RenovaCare Inc (RCAR)
0.002
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
RenovaCare Price: 0.002 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 1500.00 |
| May 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| May 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| May 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| May 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1000.00 |
| May 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| May 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1100.00 |
| May 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400.00 |
| May 07, 2024 | 0.0001 | 0.001 | 0.0001 | 0.001 | 7758.00 |
| May 06, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| May 03, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| May 02, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| May 01, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Apr 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 |
| Apr 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700.00 |
| Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Apr 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 212.00 |
| Apr 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 650.00 |
| Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2970.00 |
| Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2431.00 |
| Apr 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Jun 28 2023
4.21
Maximum
Aug 20 2020
1.158
Average
0.93
Median
Nov 10 2021
Price Benchmarks
| FluoroPharma Medical Inc | 0.0001 |
| Xeno Transplants Corp | 0.0001 |
| Entia Biosciences Inc | 0.0001 |
| Regenerx Biopharmaceuticals Inc | 0.0014 |
| OncoVista Innovative Therapies Inc | 0.0001 |
Price Related Metrics
| Market Cap | 0.1747M |