Vacasa Inc (VCSA)
7.84
+0.20
(+2.62%)
USD |
NASDAQ |
May 02, 14:01
Vacasa Total Return Price: 7.84 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 7.64 |
April 30, 2024 | 7.79 |
April 29, 2024 | 7.93 |
April 26, 2024 | 7.50 |
April 25, 2024 | 6.88 |
April 24, 2024 | 6.78 |
April 23, 2024 | 6.43 |
April 22, 2024 | 5.88 |
April 19, 2024 | 5.97 |
April 18, 2024 | 6.00 |
April 17, 2024 | 5.89 |
April 16, 2024 | 6.00 |
April 15, 2024 | 5.95 |
April 12, 2024 | 6.09 |
April 11, 2024 | 5.88 |
April 10, 2024 | 6.17 |
April 09, 2024 | 6.44 |
April 08, 2024 | 6.26 |
April 05, 2024 | 6.32 |
April 04, 2024 | 6.20 |
April 03, 2024 | 6.36 |
April 02, 2024 | 6.24 |
April 01, 2024 | 6.55 |
March 28, 2024 | 6.82 |
March 27, 2024 | 7.11 |
Date | Value |
---|---|
March 26, 2024 | 7.07 |
March 25, 2024 | 7.24 |
March 22, 2024 | 7.16 |
March 21, 2024 | 7.24 |
March 20, 2024 | 6.85 |
March 19, 2024 | 6.60 |
March 18, 2024 | 6.47 |
March 15, 2024 | 6.32 |
March 14, 2024 | 6.30 |
March 13, 2024 | 6.58 |
March 12, 2024 | 6.36 |
March 11, 2024 | 6.95 |
March 08, 2024 | 6.91 |
March 07, 2024 | 7.60 |
March 06, 2024 | 7.79 |
March 05, 2024 | 7.805 |
March 04, 2024 | 7.74 |
March 01, 2024 | 9.07 |
February 29, 2024 | 9.45 |
February 28, 2024 | 11.26 |
February 27, 2024 | 11.12 |
February 26, 2024 | 10.69 |
February 23, 2024 | 9.90 |
February 22, 2024 | 9.44 |
February 21, 2024 | 9.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.88
Minimum
Apr 11 2024
205.00
Maximum
Nov 15 2021
83.17
Average
52.70
Median
Total Return Price Benchmarks
LivePerson Inc | 0.5408 |
Okta Inc | 94.99 |
Duolingo Inc | 228.94 |
Issuer Direct Corp | 11.97 |
WaveDancer Inc | 2.609 |