Duolingo Inc (DUOL)
228.83
+5.80
(+2.60%)
USD |
NASDAQ |
May 02, 16:00
228.01
-0.82
(-0.36%)
After-Hours: 19:32
Duolingo Total Return Price: 228.83 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 223.03 |
| April 30, 2024 | 225.75 |
| April 29, 2024 | 228.94 |
| April 26, 2024 | 222.66 |
| April 25, 2024 | 214.84 |
| April 24, 2024 | 216.38 |
| April 23, 2024 | 220.53 |
| April 22, 2024 | 205.57 |
| April 19, 2024 | 200.15 |
| April 18, 2024 | 205.06 |
| April 17, 2024 | 194.66 |
| April 16, 2024 | 198.17 |
| April 15, 2024 | 195.56 |
| April 12, 2024 | 211.04 |
| April 11, 2024 | 216.40 |
| April 10, 2024 | 217.88 |
| April 09, 2024 | 222.08 |
| April 08, 2024 | 219.06 |
| April 05, 2024 | 215.01 |
| April 04, 2024 | 216.18 |
| April 03, 2024 | 220.03 |
| April 02, 2024 | 212.50 |
| April 01, 2024 | 218.21 |
| March 28, 2024 | 220.58 |
| March 27, 2024 | 222.55 |
| Date | Value |
|---|---|
| March 26, 2024 | 223.44 |
| March 25, 2024 | 226.50 |
| March 22, 2024 | 232.09 |
| March 21, 2024 | 235.62 |
| March 20, 2024 | 234.00 |
| March 19, 2024 | 227.18 |
| March 18, 2024 | 216.53 |
| March 15, 2024 | 216.34 |
| March 14, 2024 | 228.24 |
| March 13, 2024 | 225.57 |
| March 12, 2024 | 229.64 |
| March 11, 2024 | 222.64 |
| March 08, 2024 | 213.53 |
| March 07, 2024 | 211.87 |
| March 06, 2024 | 212.26 |
| March 05, 2024 | 211.01 |
| March 04, 2024 | 224.77 |
| March 01, 2024 | 236.49 |
| February 29, 2024 | 239.00 |
| February 28, 2024 | 195.51 |
| February 27, 2024 | 194.57 |
| February 26, 2024 | 183.74 |
| February 23, 2024 | 177.13 |
| February 22, 2024 | 177.03 |
| February 21, 2024 | 174.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
63.00
Minimum
May 11 2022
241.21
Maximum
Dec 19 2023
132.71
Average
130.42
Median
Total Return Price Benchmarks
| Bumble Inc | 10.15 |
| Okta Inc | 95.50 |
| CrowdStrike Holdings Inc | 303.69 |
| Snowflake Inc | 157.75 |
| Intuit Inc | 614.00 |