Vericel Corp (VCEL)
46.93
-0.90
(-1.88%)
USD |
NASDAQ |
May 06, 16:00
46.96
+0.03
(+0.06%)
Pre-Market: 20:00
Vericel Total Return Price: 46.93 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 46.93 |
May 03, 2024 | 47.83 |
May 02, 2024 | 47.88 |
May 01, 2024 | 47.08 |
April 30, 2024 | 45.87 |
April 29, 2024 | 46.67 |
April 26, 2024 | 46.05 |
April 25, 2024 | 45.45 |
April 24, 2024 | 46.11 |
April 23, 2024 | 46.42 |
April 22, 2024 | 45.38 |
April 19, 2024 | 43.74 |
April 18, 2024 | 43.86 |
April 17, 2024 | 46.26 |
April 16, 2024 | 47.52 |
April 15, 2024 | 48.70 |
April 12, 2024 | 47.90 |
April 11, 2024 | 48.72 |
April 10, 2024 | 49.18 |
April 09, 2024 | 50.34 |
April 08, 2024 | 50.23 |
April 05, 2024 | 51.07 |
April 04, 2024 | 50.42 |
April 03, 2024 | 51.33 |
April 02, 2024 | 51.26 |
Date | Value |
---|---|
April 01, 2024 | 52.90 |
March 28, 2024 | 52.02 |
March 27, 2024 | 52.33 |
March 26, 2024 | 49.56 |
March 25, 2024 | 47.94 |
March 22, 2024 | 46.90 |
March 21, 2024 | 46.69 |
March 20, 2024 | 45.75 |
March 19, 2024 | 45.63 |
March 18, 2024 | 44.19 |
March 15, 2024 | 44.26 |
March 14, 2024 | 44.21 |
March 13, 2024 | 44.51 |
March 12, 2024 | 44.40 |
March 11, 2024 | 44.59 |
March 08, 2024 | 45.20 |
March 07, 2024 | 44.82 |
March 06, 2024 | 45.18 |
March 05, 2024 | 44.46 |
March 04, 2024 | 44.77 |
March 01, 2024 | 44.71 |
February 29, 2024 | 45.68 |
February 28, 2024 | 47.80 |
February 27, 2024 | 48.00 |
February 26, 2024 | 48.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.25
Minimum
Mar 18 2020
67.81
Maximum
Jun 28 2021
31.07
Average
30.35
Median
Aug 19 2022
Total Return Price Benchmarks
ANI Pharmaceuticals Inc | 67.36 |
Arbutus Biopharma Corp | 2.81 |
Chimerix Inc | 1.005 |
Karyopharm Therapeutics Inc | 1.15 |
Y-mAbs Therapeutics Inc | 17.24 |