Arbutus Biopharma Corp (ABUS)
2.725
-0.02
(-0.55%)
USD |
NASDAQ |
Apr 19, 16:00
2.725
0.00 (0.00%)
After-Hours: 20:00
Arbutus Biopharma Total Return Price: 2.725 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 2.74 |
April 17, 2024 | 2.78 |
April 16, 2024 | 2.92 |
April 15, 2024 | 2.97 |
April 12, 2024 | 2.91 |
April 11, 2024 | 3.03 |
April 10, 2024 | 2.98 |
April 09, 2024 | 3.005 |
April 08, 2024 | 3.09 |
April 05, 2024 | 3.12 |
April 04, 2024 | 3.00 |
April 03, 2024 | 2.92 |
April 02, 2024 | 2.52 |
April 01, 2024 | 2.56 |
March 28, 2024 | 2.58 |
March 27, 2024 | 2.60 |
March 26, 2024 | 2.49 |
March 25, 2024 | 2.49 |
March 22, 2024 | 2.50 |
March 21, 2024 | 2.55 |
March 20, 2024 | 2.55 |
March 19, 2024 | 2.50 |
March 18, 2024 | 2.54 |
March 15, 2024 | 2.62 |
March 14, 2024 | 2.61 |
Date | Value |
---|---|
March 13, 2024 | 2.70 |
March 12, 2024 | 2.69 |
March 11, 2024 | 2.72 |
March 08, 2024 | 2.73 |
March 07, 2024 | 2.70 |
March 06, 2024 | 2.74 |
March 05, 2024 | 2.67 |
March 04, 2024 | 2.71 |
March 01, 2024 | 2.79 |
February 29, 2024 | 2.80 |
February 28, 2024 | 2.88 |
February 27, 2024 | 2.92 |
February 26, 2024 | 2.92 |
February 23, 2024 | 2.92 |
February 22, 2024 | 2.91 |
February 21, 2024 | 2.88 |
February 20, 2024 | 2.88 |
February 16, 2024 | 2.90 |
February 15, 2024 | 2.91 |
February 14, 2024 | 2.91 |
February 13, 2024 | 2.89 |
February 12, 2024 | 2.87 |
February 09, 2024 | 2.76 |
February 08, 2024 | 2.54 |
February 07, 2024 | 2.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.87
Minimum
Oct 09 2019
6.20
Maximum
Jul 23 2020
2.657
Average
2.63
Median
May 06 2019
Total Return Price Benchmarks
Moderna Inc | 101.38 |
Pacira BioSciences Inc | 26.24 |
Chimerix Inc | 0.8873 |
Karyopharm Therapeutics Inc | 1.165 |
Corvus Pharmaceuticals Inc | 1.41 |