Village Bank and Trust Financial Corp (VBFC)
42.82
0.00 (0.00%)
USD |
NASDAQ |
May 09, 16:00
Village Bank and Trust Financial Total Return Level: 44.23 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 44.23 |
May 08, 2024 | 44.23 |
May 07, 2024 | 44.23 |
May 06, 2024 | 44.07 |
May 03, 2024 | 44.07 |
May 02, 2024 | 44.07 |
May 01, 2024 | 43.75 |
April 30, 2024 | 43.75 |
April 29, 2024 | 43.75 |
April 26, 2024 | 43.75 |
April 25, 2024 | 43.75 |
April 24, 2024 | 43.75 |
April 23, 2024 | 43.57 |
April 22, 2024 | 43.38 |
April 19, 2024 | 42.96 |
April 18, 2024 | 42.96 |
April 17, 2024 | 42.28 |
April 16, 2024 | 42.28 |
April 15, 2024 | 42.65 |
April 12, 2024 | 42.45 |
April 11, 2024 | 42.45 |
April 10, 2024 | 42.45 |
April 09, 2024 | 42.62 |
April 08, 2024 | 42.62 |
April 05, 2024 | 42.49 |
Date | Value |
---|---|
April 04, 2024 | 42.48 |
April 03, 2024 | 42.15 |
April 02, 2024 | 41.63 |
April 01, 2024 | 42.33 |
March 28, 2024 | 43.90 |
March 27, 2024 | 43.90 |
March 26, 2024 | 43.39 |
March 25, 2024 | 43.39 |
March 22, 2024 | 43.17 |
March 21, 2024 | 43.18 |
March 20, 2024 | 43.18 |
March 19, 2024 | 43.17 |
March 18, 2024 | 43.17 |
March 15, 2024 | 43.07 |
March 14, 2024 | 43.07 |
March 13, 2024 | 41.89 |
March 12, 2024 | 41.89 |
March 11, 2024 | 41.89 |
March 08, 2024 | 41.89 |
March 07, 2024 | 41.89 |
March 06, 2024 | 41.70 |
March 05, 2024 | 42.74 |
March 04, 2024 | 41.45 |
March 01, 2024 | 41.45 |
February 29, 2024 | 42.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.75
Minimum
Mar 19 2020
61.15
Maximum
Jan 06 2022
43.29
Average
43.86
Median
Total Return Level Benchmarks
Bar Harbor Bankshares Inc | 73.92 |
Evans Bancorp Inc | 54.64 |
Park National Corp | 504.75 |
Tompkins Financial Corp | 157.45 |
Blue Ridge Bankshares Inc | 3.786 |