Global X Lithium & Battery Tech ETF (LIT)
45.80
+0.66
(+1.46%)
USD |
NYSEARCA |
May 17, 16:00
45.81
+0.01
(+0.02%)
After-Hours: 20:00
LIT Total Return Price: 45.80 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 45.80 |
May 16, 2024 | 45.14 |
May 15, 2024 | 44.92 |
May 14, 2024 | 45.79 |
May 13, 2024 | 45.13 |
May 10, 2024 | 44.94 |
May 09, 2024 | 46.46 |
May 08, 2024 | 45.53 |
May 07, 2024 | 46.07 |
May 06, 2024 | 46.33 |
May 03, 2024 | 46.00 |
May 02, 2024 | 45.63 |
May 01, 2024 | 44.06 |
April 30, 2024 | 43.82 |
April 29, 2024 | 44.92 |
April 26, 2024 | 42.81 |
April 25, 2024 | 42.20 |
April 24, 2024 | 41.89 |
April 23, 2024 | 42.34 |
April 22, 2024 | 42.33 |
April 19, 2024 | 42.42 |
April 18, 2024 | 42.91 |
April 17, 2024 | 43.15 |
April 16, 2024 | 42.74 |
April 15, 2024 | 44.03 |
Date | Value |
---|---|
April 12, 2024 | 44.08 |
April 11, 2024 | 45.84 |
April 10, 2024 | 45.30 |
April 09, 2024 | 46.64 |
April 08, 2024 | 45.73 |
April 05, 2024 | 44.97 |
April 04, 2024 | 45.26 |
April 03, 2024 | 45.81 |
April 02, 2024 | 45.36 |
April 01, 2024 | 45.58 |
March 28, 2024 | 45.29 |
March 27, 2024 | 45.40 |
March 26, 2024 | 44.70 |
March 25, 2024 | 44.74 |
March 22, 2024 | 45.22 |
March 21, 2024 | 46.07 |
March 20, 2024 | 46.65 |
March 19, 2024 | 45.69 |
March 18, 2024 | 46.11 |
March 15, 2024 | 45.34 |
March 14, 2024 | 45.34 |
March 13, 2024 | 46.47 |
March 12, 2024 | 46.50 |
March 11, 2024 | 46.11 |
March 08, 2024 | 44.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.61
Minimum
Mar 23 2020
94.23
Maximum
Nov 08 2021
53.91
Average
58.53
Median
Dec 23 2022
Total Return Price Benchmarks
Vanguard Materials ETF | 203.42 |
Global X Uranium ETF | 32.65 |
Vanguard Consumer Discretionary ETF | 309.35 |
Vanguard Information Technology ETF | 532.55 |
Consumer Discret Sel Sect SPDR® ETF | 178.70 |