Virginia National Bankshares Corp (VABK)
30.53
+0.35
(+1.16%)
USD |
NASDAQ |
May 24, 16:00
30.65
+0.12
(+0.39%)
After-Hours: 20:00
Virginia National Bankshares 1 Year Total Returns (Daily): 11.63% for May 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 24, 2024 | 11.63% |
| May 23, 2024 | 10.35% |
| May 22, 2024 | 17.13% |
| May 21, 2024 | 15.21% |
| May 20, 2024 | 14.19% |
| May 17, 2024 | 12.11% |
| May 16, 2024 | 10.36% |
| May 15, 2024 | 11.67% |
| May 14, 2024 | 8.98% |
| May 13, 2024 | 8.52% |
| May 10, 2024 | 6.21% |
| May 09, 2024 | 5.30% |
| May 08, 2024 | 4.66% |
| May 07, 2024 | 2.42% |
| May 06, 2024 | 2.57% |
| May 03, 2024 | 1.49% |
| May 02, 2024 | -0.58% |
| May 01, 2024 | -7.40% |
| April 30, 2024 | -10.18% |
| April 29, 2024 | -12.44% |
| April 26, 2024 | -19.79% |
| April 25, 2024 | -21.74% |
| April 24, 2024 | -26.34% |
| April 23, 2024 | -26.97% |
| April 22, 2024 | -27.62% |
| Date | Value |
|---|---|
| April 19, 2024 | -29.31% |
| April 18, 2024 | -29.25% |
| April 17, 2024 | -27.23% |
| April 16, 2024 | -26.92% |
| April 15, 2024 | -26.84% |
| April 12, 2024 | -25.14% |
| April 11, 2024 | -22.95% |
| April 10, 2024 | -21.12% |
| April 09, 2024 | -16.63% |
| April 08, 2024 | -15.17% |
| April 05, 2024 | -15.37% |
| April 04, 2024 | -15.04% |
| April 03, 2024 | -16.19% |
| April 02, 2024 | -15.50% |
| April 01, 2024 | -15.41% |
| March 28, 2024 | -13.97% |
| March 27, 2024 | -14.98% |
| March 26, 2024 | -17.14% |
| March 25, 2024 | -16.92% |
| March 22, 2024 | -15.16% |
| March 21, 2024 | -13.04% |
| March 20, 2024 | -16.78% |
| March 19, 2024 | -17.27% |
| March 18, 2024 | -17.41% |
| March 15, 2024 | -18.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.75%
Minimum
Oct 29 2020
64.58%
Maximum
Jul 01 2021
2.12%
Average
-1.00%
Median
Nov 03 2023
1 Year Total Returns (Daily) Benchmarks
| Financial Institutions Inc | 15.69% |
| Fulton Financial Corp | 53.34% |
| First Guaranty Bancshares Inc | -14.67% |
| Bar Harbor Bankshares Inc | 13.44% |
| Evans Bancorp Inc | 22.29% |