Financial Institutions Inc (FISI)
17.76
-0.09
(-0.50%)
USD |
NASDAQ |
May 06, 16:00
17.71
-0.05
(-0.28%)
After-Hours: 20:00
Financial Institutions 1 Year Total Returns (Daily): 22.93% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 22.93% |
| May 02, 2024 | 17.78% |
| May 01, 2024 | 7.31% |
| April 30, 2024 | 5.23% |
| April 29, 2024 | 6.76% |
| April 26, 2024 | 8.11% |
| April 25, 2024 | 6.88% |
| April 24, 2024 | 5.98% |
| April 23, 2024 | 5.45% |
| April 22, 2024 | 3.31% |
| April 19, 2024 | 0.84% |
| April 18, 2024 | -2.18% |
| April 17, 2024 | -4.73% |
| April 16, 2024 | -0.90% |
| April 15, 2024 | -0.24% |
| April 12, 2024 | 0.69% |
| April 11, 2024 | -1.74% |
| April 10, 2024 | -2.04% |
| April 09, 2024 | 3.75% |
| April 08, 2024 | 3.06% |
| April 05, 2024 | 3.68% |
| April 04, 2024 | 2.75% |
| April 03, 2024 | -0.23% |
| April 02, 2024 | -0.27% |
| April 01, 2024 | 1.39% |
| Date | Value |
|---|---|
| March 28, 2024 | 2.41% |
| March 27, 2024 | 1.64% |
| March 26, 2024 | 0.91% |
| March 25, 2024 | 1.36% |
| March 22, 2024 | 0.69% |
| March 21, 2024 | 0.35% |
| March 20, 2024 | 2.13% |
| March 19, 2024 | -0.98% |
| March 18, 2024 | -1.36% |
| March 15, 2024 | -5.89% |
| March 14, 2024 | -6.76% |
| March 13, 2024 | -4.94% |
| March 12, 2024 | -12.33% |
| March 11, 2024 | -12.18% |
| March 08, 2024 | -15.10% |
| March 07, 2024 | -15.43% |
| March 06, 2024 | -17.62% |
| March 05, 2024 | -18.20% |
| March 04, 2024 | -21.00% |
| March 01, 2024 | -22.19% |
| February 29, 2024 | -21.59% |
| February 28, 2024 | -22.87% |
| February 27, 2024 | -21.43% |
| February 26, 2024 | -21.32% |
| February 23, 2024 | -20.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-50.36%
Minimum
Sep 23 2020
140.2%
Maximum
May 17 2021
1.64%
Average
-11.82%
Median
1 Year Total Returns (Daily) Benchmarks
| Virginia National Bankshares Corp | 1.49% |
| Bar Harbor Bankshares Inc | 20.14% |
| Evans Bancorp Inc | -1.26% |
| Park National Corp | 37.58% |
| Tompkins Financial Corp | -7.22% |