ProShares Ultra Financials (UYG)
85.12
-1.53
(-1.76%)
USD |
NYSEARCA |
Jun 18, 16:00
85.11
-0.01
(-0.01%)
After-Hours: 20:00
UYG Price : 85.12 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 87.64 | 87.64 | 84.71 | 85.12 | 11410.00 |
| Jun 17, 2026 | 87.45 | 89.10 | 86.17 | 86.65 | 20266.00 |
| Jun 16, 2026 | 85.99 | 87.68 | 85.99 | 87.47 | 16960.00 |
| Jun 15, 2026 | 85.20 | 86.30 | 84.92 | 84.92 | 26334.00 |
| Jun 12, 2026 | 83.03 | 84.99 | 82.92 | 84.34 | 20693.00 |
| Jun 11, 2026 | 80.55 | 82.59 | 80.42 | 82.10 | 8104.00 |
| Jun 10, 2026 | 81.20 | 82.65 | 80.97 | 81.19 | 7278.00 |
| Jun 09, 2026 | 80.66 | 82.04 | 80.42 | 81.61 | 9418.00 |
| Jun 08, 2026 | 81.16 | 81.54 | 80.29 | 80.29 | 16727.00 |
| Jun 05, 2026 | 81.50 | 81.60 | 80.63 | 81.31 | 22277.00 |
| Jun 04, 2026 | 78.57 | 81.20 | 78.57 | 80.87 | 18725.00 |
| Jun 03, 2026 | 77.57 | 77.57 | 75.86 | 76.83 | 14443.00 |
| Jun 02, 2026 | 78.04 | 79.22 | 77.42 | 78.70 | 10355.00 |
| Jun 01, 2026 | 78.38 | 78.90 | 78.07 | 78.72 | 11869.00 |
| May 29, 2026 | 78.06 | 79.69 | 77.90 | 79.11 | 7141.00 |
| May 28, 2026 | 78.00 | 78.54 | 77.50 | 78.17 | 11263.00 |
| May 27, 2026 | 80.20 | 80.20 | 78.50 | 78.66 | 3857.00 |
| May 26, 2026 | 80.78 | 80.88 | 79.77 | 80.27 | 14431.00 |
| May 22, 2026 | 80.00 | 81.00 | 80.00 | 80.28 | 15772.00 |
| May 21, 2026 | 78.92 | 80.00 | 78.61 | 79.80 | 5897.00 |
| May 20, 2026 | 77.60 | 79.50 | 77.00 | 79.42 | 9542.00 |
| May 19, 2026 | 78.94 | 79.56 | 77.83 | 77.84 | 11362.00 |
| May 18, 2026 | 77.61 | 79.83 | 77.61 | 79.82 | 18075.00 |
| May 15, 2026 | 78.73 | 78.73 | 77.84 | 77.94 | 10512.00 |
| May 14, 2026 | 78.26 | 79.00 | 78.26 | 78.49 | 12410.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median