Rocket Companies Inc (RKT)
12.55
-0.08
(-0.63%)
USD |
NYSE |
Apr 24, 16:00
12.50
-0.05
(-0.40%)
Pre-Market: 20:00
Rocket Price: 12.55 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 12.59 | 12.76 | 12.42 | 12.55 | 1.676M |
Apr 23, 2024 | 11.89 | 12.73 | 11.88 | 12.63 | 1.958M |
Apr 22, 2024 | 11.78 | 11.98 | 11.57 | 11.97 | 1.553M |
Apr 19, 2024 | 11.48 | 11.70 | 11.40 | 11.68 | 1.854M |
Apr 18, 2024 | 11.48 | 11.90 | 11.43 | 11.53 | 1.643M |
Apr 17, 2024 | 11.52 | 11.59 | 11.37 | 11.38 | 1.415M |
Apr 16, 2024 | 11.56 | 11.65 | 11.32 | 11.44 | 2.118M |
Apr 15, 2024 | 12.31 | 12.33 | 11.62 | 11.67 | 2.762M |
Apr 12, 2024 | 12.26 | 12.32 | 12.06 | 12.25 | 1.733M |
Apr 11, 2024 | 12.35 | 12.73 | 12.17 | 12.39 | 2.245M |
Apr 10, 2024 | 13.39 | 13.40 | 12.10 | 12.30 | 5.947M |
Apr 09, 2024 | 13.95 | 14.25 | 13.70 | 14.11 | 2.926M |
Apr 08, 2024 | 13.06 | 13.86 | 12.96 | 13.84 | 2.590M |
Apr 05, 2024 | 13.00 | 13.14 | 12.84 | 12.95 | 2.139M |
Apr 04, 2024 | 13.50 | 13.60 | 13.04 | 13.07 | 2.164M |
Apr 03, 2024 | 13.05 | 13.35 | 12.80 | 13.24 | 3.604M |
Apr 02, 2024 | 13.65 | 13.68 | 13.07 | 13.17 | 3.295M |
Apr 01, 2024 | 14.57 | 14.57 | 13.85 | 13.86 | 2.283M |
Mar 28, 2024 | 14.60 | 15.01 | 14.45 | 14.55 | 2.642M |
Mar 27, 2024 | 13.96 | 14.57 | 13.86 | 14.57 | 2.134M |
Mar 26, 2024 | 14.21 | 14.25 | 13.75 | 13.76 | 1.646M |
Mar 25, 2024 | 14.15 | 14.46 | 13.97 | 14.02 | 1.580M |
Mar 22, 2024 | 14.17 | 14.29 | 13.86 | 14.13 | 1.736M |
Mar 21, 2024 | 13.77 | 14.47 | 13.67 | 14.15 | 4.817M |
Mar 20, 2024 | 12.60 | 13.57 | 12.50 | 13.50 | 3.958M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.28
Minimum
Oct 20 2022
41.60
Maximum
Mar 02 2021
13.53
Average
11.80
Median
Aug 10 2023
Price Benchmarks
Mr. Cooper Group Inc | 81.72 |
UWM Holdings Corp | 6.56 |
Walker & Dunlop Inc | 94.04 |
Ocwen Financial Corp | 25.23 |
Velocity Financial Inc | 16.87 |
Price Related Metrics
PS Ratio | 6.818 |
Price to Book Value | 2.747 |
Earnings Yield | -1.27% |
Market Cap | 1.716B |