Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.
Date Value
May 02, 2024 0.72
May 01, 2024 0.72
April 30, 2024 0.72
April 29, 2024 0.72
April 26, 2024 0.71
April 25, 2024 0.714
April 24, 2024 0.714
April 23, 2024 0.75
April 22, 2024 0.75
April 19, 2024 0.75
April 18, 2024 0.72
April 17, 2024 0.72
April 16, 2024 0.72
April 15, 2024 0.72
April 12, 2024 0.80
April 11, 2024 0.80
April 10, 2024 0.80
April 09, 2024 0.80
April 08, 2024 0.80
April 05, 2024 0.80
April 04, 2024 0.80
April 03, 2024 0.80
April 02, 2024 0.80
April 01, 2024 0.80
March 28, 2024 0.80
Date Value
March 27, 2024 0.80
March 26, 2024 0.80
March 25, 2024 0.80
March 22, 2024 0.825
March 21, 2024 0.825
March 20, 2024 0.835
March 19, 2024 0.835
March 18, 2024 0.84
March 15, 2024 0.8475
March 14, 2024 0.6501
March 13, 2024 0.6501
March 12, 2024 0.6501
March 11, 2024 0.6501
March 08, 2024 0.6501
March 07, 2024 0.6501
March 06, 2024 0.65
March 05, 2024 0.65
March 04, 2024 1.00
March 01, 2024 1.00
February 29, 2024 0.9625
February 28, 2024 1.00
February 27, 2024 0.8604
February 26, 2024 0.7988
February 23, 2024 0.79
February 22, 2024 0.8003

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.0432
Minimum
Feb 16 2023
1.00
Maximum
Feb 28 2024
0.2544
Average
0.227
Median
Oct 30 2019