US Physical Therapy Inc (USPH)
103.64
+2.08
(+2.05%)
USD |
NYSE |
May 02, 16:00
103.51
-0.13
(-0.13%)
Pre-Market: 20:00
US Physical Therapy Total Return Level: 124.84 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 124.84 |
May 01, 2024 | 122.34 |
April 30, 2024 | 122.28 |
April 29, 2024 | 122.84 |
April 26, 2024 | 121.19 |
April 25, 2024 | 120.92 |
April 24, 2024 | 124.86 |
April 23, 2024 | 124.54 |
April 22, 2024 | 120.37 |
April 19, 2024 | 119.36 |
April 18, 2024 | 117.44 |
April 17, 2024 | 118.19 |
April 16, 2024 | 119.53 |
April 15, 2024 | 121.68 |
April 12, 2024 | 123.71 |
April 11, 2024 | 125.76 |
April 10, 2024 | 125.46 |
April 09, 2024 | 128.65 |
April 08, 2024 | 128.95 |
April 05, 2024 | 128.20 |
April 04, 2024 | 126.53 |
April 03, 2024 | 127.61 |
April 02, 2024 | 129.13 |
April 01, 2024 | 135.10 |
March 28, 2024 | 135.96 |
Date | Value |
---|---|
March 27, 2024 | 133.67 |
March 26, 2024 | 132.10 |
March 25, 2024 | 132.59 |
March 22, 2024 | 133.30 |
March 21, 2024 | 132.73 |
March 20, 2024 | 131.46 |
March 19, 2024 | 131.47 |
March 18, 2024 | 128.86 |
March 15, 2024 | 128.52 |
March 14, 2024 | 128.35 |
March 13, 2024 | 129.71 |
March 12, 2024 | 128.00 |
March 11, 2024 | 127.65 |
March 08, 2024 | 125.83 |
March 07, 2024 | 126.26 |
March 06, 2024 | 125.91 |
March 05, 2024 | 124.71 |
March 04, 2024 | 126.76 |
March 01, 2024 | 125.50 |
February 29, 2024 | 127.48 |
February 28, 2024 | 119.81 |
February 27, 2024 | 123.28 |
February 26, 2024 | 121.00 |
February 23, 2024 | 122.37 |
February 22, 2024 | 122.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
54.74
Minimum
Mar 18 2020
166.88
Maximum
Nov 06 2019
119.79
Average
121.72
Median
Aug 23 2023