US Lighting Group Inc (USLG)
0.032
0.00 (0.00%)
USD |
OTCM |
May 03, 14:18
US Lighting Group Total Return Price: 0.032 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 0.028 |
| May 01, 2024 | 0.028 |
| April 30, 2024 | 0.028 |
| April 29, 2024 | 0.028 |
| April 26, 2024 | 0.028 |
| April 25, 2024 | 0.0121 |
| April 24, 2024 | 0.0121 |
| April 23, 2024 | 0.04 |
| April 22, 2024 | 0.04 |
| April 19, 2024 | 0.04 |
| April 18, 2024 | 0.05 |
| April 17, 2024 | 0.05 |
| April 16, 2024 | 0.045 |
| April 15, 2024 | 0.045 |
| April 12, 2024 | 0.05 |
| April 11, 2024 | 0.05 |
| April 10, 2024 | 0.05 |
| April 09, 2024 | 0.05 |
| April 08, 2024 | 0.05 |
| April 05, 2024 | 0.05 |
| April 04, 2024 | 0.05 |
| April 03, 2024 | 0.05 |
| April 02, 2024 | 0.05 |
| April 01, 2024 | 0.05 |
| March 28, 2024 | 0.055 |
| Date | Value |
|---|---|
| March 27, 2024 | 0.0565 |
| March 26, 2024 | 0.0565 |
| March 25, 2024 | 0.065 |
| March 22, 2024 | 0.065 |
| March 21, 2024 | 0.065 |
| March 20, 2024 | 0.061 |
| March 19, 2024 | 0.061 |
| March 18, 2024 | 0.061 |
| March 15, 2024 | 0.06 |
| March 14, 2024 | 0.06 |
| March 13, 2024 | 0.06 |
| March 12, 2024 | 0.07 |
| March 11, 2024 | 0.07 |
| March 08, 2024 | 0.07 |
| March 07, 2024 | 0.07 |
| March 06, 2024 | 0.0701 |
| March 05, 2024 | 0.0701 |
| March 04, 2024 | 0.0701 |
| March 01, 2024 | 0.0701 |
| February 29, 2024 | 0.0701 |
| February 28, 2024 | 0.0701 |
| February 27, 2024 | 0.07 |
| February 26, 2024 | 0.07 |
| February 23, 2024 | 0.07 |
| February 22, 2024 | 0.075 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0091
Minimum
Nov 22 2023
1.00
Maximum
Aug 08 2019
0.2992
Average
0.1785
Median
Aug 24 2022
Total Return Price Benchmarks
| Brunswick Corp | 81.31 |
| Marine Products Corp | 11.46 |
| Malibu Boats Inc | 32.60 |
| MasterCraft Boat Holdings Inc | 20.04 |
| FG Group Holdings Inc (DELISTED) | -- |