Marine Products Corp (MPX)
11.27
+0.17
(+1.53%)
USD |
NYSE |
Apr 25, 16:00
11.27
0.00 (0.00%)
After-Hours: 20:00
Marine Products Total Return Price: 11.27 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 11.10 |
April 23, 2024 | 11.24 |
April 22, 2024 | 11.13 |
April 19, 2024 | 11.33 |
April 18, 2024 | 10.88 |
April 17, 2024 | 10.70 |
April 16, 2024 | 10.85 |
April 15, 2024 | 10.95 |
April 12, 2024 | 11.07 |
April 11, 2024 | 11.62 |
April 10, 2024 | 11.51 |
April 09, 2024 | 11.71 |
April 08, 2024 | 11.66 |
April 05, 2024 | 11.52 |
April 04, 2024 | 11.45 |
April 03, 2024 | 11.56 |
April 02, 2024 | 11.34 |
April 01, 2024 | 11.63 |
March 28, 2024 | 11.75 |
March 27, 2024 | 11.43 |
March 26, 2024 | 10.75 |
March 25, 2024 | 10.75 |
March 22, 2024 | 10.79 |
March 21, 2024 | 10.76 |
March 20, 2024 | 10.66 |
Date | Value |
---|---|
March 19, 2024 | 10.41 |
March 18, 2024 | 10.38 |
March 15, 2024 | 10.49 |
March 14, 2024 | 10.38 |
March 13, 2024 | 10.52 |
March 12, 2024 | 10.43 |
March 11, 2024 | 10.69 |
March 08, 2024 | 10.58 |
March 07, 2024 | 10.53 |
March 06, 2024 | 10.43 |
March 05, 2024 | 10.49 |
March 04, 2024 | 10.77 |
March 01, 2024 | 11.05 |
February 29, 2024 | 11.46 |
February 28, 2024 | 10.58 |
February 27, 2024 | 10.62 |
February 26, 2024 | 10.62 |
February 23, 2024 | 10.31 |
February 22, 2024 | 10.42 |
February 21, 2024 | 10.54 |
February 20, 2024 | 10.58 |
February 16, 2024 | 10.64 |
February 15, 2024 | 10.94 |
February 14, 2024 | 10.70 |
February 13, 2024 | 10.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.899
Minimum
Mar 16 2020
18.52
Maximum
Sep 18 2020
12.15
Average
12.11
Median
Nov 07 2019
Total Return Price Benchmarks
Brunswick Corp | 79.98 |
Malibu Boats Inc | 33.81 |
US Lighting Group Inc | 0.0121 |
MasterCraft Boat Holdings Inc | 20.54 |
FG Group Holdings Inc (DELISTED) | -- |