United States 12 Month Oil (USL)
39.06
-0.25
(-0.64%)
USD |
NYSEARCA |
May 10, 13:46
USL Price: 39.06 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 39.05 | 39.31 | 39.05 | 39.31 | 938.00 |
May 08, 2024 | 38.66 | 39.14 | 38.62 | 39.14 | 5259.00 |
May 07, 2024 | 38.91 | 39.15 | 38.77 | 39.01 | 1927.00 |
May 06, 2024 | 39.10 | 39.13 | 38.92 | 39.04 | 5984.00 |
May 03, 2024 | 39.00 | 39.00 | 38.76 | 38.78 | 11494.00 |
May 02, 2024 | 39.02 | 39.07 | 38.99 | 38.99 | 1340.00 |
May 01, 2024 | 39.54 | 39.73 | 38.85 | 38.90 | 9984.00 |
Apr 30, 2024 | 40.12 | 40.22 | 39.83 | 40.00 | 6727.00 |
Apr 29, 2024 | 40.79 | 40.80 | 40.41 | 40.49 | 4329.00 |
Apr 26, 2024 | 40.93 | 40.93 | 40.73 | 40.84 | 2913.00 |
Apr 25, 2024 | 40.16 | 40.75 | 40.10 | 40.75 | 5182.00 |
Apr 24, 2024 | 40.43 | 40.48 | 40.43 | 40.48 | 2441.00 |
Apr 23, 2024 | 39.75 | 40.52 | 39.75 | 40.50 | 3040.00 |
Apr 22, 2024 | 39.58 | 40.05 | 39.30 | 40.05 | 4951.00 |
Apr 19, 2024 | 40.25 | 40.25 | 40.09 | 40.09 | 6280.00 |
Apr 18, 2024 | 40.37 | 40.53 | 40.08 | 40.17 | 5660.00 |
Apr 17, 2024 | 41.10 | 41.17 | 40.27 | 40.34 | 5330.00 |
Apr 16, 2024 | 41.34 | 41.47 | 41.22 | 41.39 | 7130.00 |
Apr 15, 2024 | 41.15 | 41.44 | 40.90 | 41.38 | 11784.00 |
Apr 12, 2024 | 42.00 | 42.10 | 41.30 | 41.34 | 8371.00 |
Apr 11, 2024 | 41.34 | 41.36 | 41.01 | 41.27 | 8127.00 |
Apr 10, 2024 | 41.29 | 41.45 | 40.89 | 41.39 | 6326.00 |
Apr 09, 2024 | 41.43 | 41.43 | 40.85 | 40.99 | 4029.00 |
Apr 08, 2024 | 41.44 | 41.55 | 41.03 | 41.36 | 8321.00 |
Apr 05, 2024 | 41.76 | 41.82 | 41.37 | 41.40 | 38277.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.61
Minimum
Apr 28 2020
45.41
Maximum
Jun 08 2022
27.79
Average
28.00
Median