iPath® Bloomberg Natural Gas SubTR ETN B (DELISTED) (GAZ:DL)
9.74
0.00 (0.00%)
USD |
NYSEARCA |
Jul 21, 16:00
GAZ:DL Price: 9.74 for July 21, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 0.000 |
| Jul 20, 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 0.000 |
| Jul 19, 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 0.000 |
| Jul 18, 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 0.000 |
| Jul 17, 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 0.000 |
| Jul 14, 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 0.000 |
| Jul 13, 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 0.000 |
| Jul 12, 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 0.000 |
| Jul 11, 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 0.000 |
| Jul 10, 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 0.000 |
| Jul 07, 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 0.000 |
| Jul 06, 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 0.000 |
| Jul 05, 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 0.000 |
| Jul 03, 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 0.000 |
| Jun 30, 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 0.000 |
| Jun 29, 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 0.000 |
| Jun 28, 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 0.000 |
| Jun 27, 2023 | 9.74 | 9.74 | 9.74 | 9.74 | -- |
| Jun 26, 2023 | 9.74 | 9.74 | 9.74 | 9.74 | -- |
| Jun 23, 2023 | 9.74 | 9.74 | 9.74 | 9.74 | -- |
| Jun 22, 2023 | 9.74 | 9.74 | 9.74 | 9.74 | -- |
| Jun 21, 2023 | 9.74 | 9.74 | 9.74 | 9.74 | -- |
| Jun 20, 2023 | 9.74 | 9.74 | 9.74 | 9.74 | -- |
| Jun 16, 2023 | 9.74 | 9.74 | 9.74 | 9.74 | -- |
| Jun 15, 2023 | 9.74 | 9.74 | 9.74 | 9.74 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.10
Minimum
Jun 01 2023
50.86
Maximum
Aug 22 2022
23.79
Average
21.23
Median
Aug 12 2021