USCF Gold Strategy Plus Income Fund (USG)
27.27
+0.03
(+0.10%)
USD |
NYSEARCA |
Apr 24, 16:00
USG Total Return Level: 30.70 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 30.70 |
April 23, 2024 | 30.67 |
April 22, 2024 | 30.61 |
April 19, 2024 | 30.76 |
April 18, 2024 | 30.71 |
April 17, 2024 | 30.67 |
April 16, 2024 | 30.68 |
April 15, 2024 | 30.62 |
April 12, 2024 | 30.60 |
April 11, 2024 | 30.67 |
April 10, 2024 | 30.55 |
April 09, 2024 | 30.54 |
April 08, 2024 | 30.55 |
April 05, 2024 | 30.52 |
April 04, 2024 | 30.34 |
April 03, 2024 | 30.34 |
April 02, 2024 | 30.13 |
April 01, 2024 | 29.81 |
March 28, 2024 | 29.65 |
March 27, 2024 | 29.38 |
March 26, 2024 | 29.24 |
March 25, 2024 | 29.31 |
March 22, 2024 | 29.13 |
March 21, 2024 | 29.17 |
March 20, 2024 | 29.17 |
Date | Value |
---|---|
March 19, 2024 | 29.15 |
March 18, 2024 | 29.19 |
March 15, 2024 | 29.19 |
March 14, 2024 | 29.19 |
March 13, 2024 | 29.13 |
March 12, 2024 | 29.11 |
March 11, 2024 | 29.08 |
March 08, 2024 | 29.05 |
March 07, 2024 | 29.00 |
March 06, 2024 | 28.94 |
March 05, 2024 | 28.89 |
March 04, 2024 | 28.53 |
March 01, 2024 | 28.53 |
February 29, 2024 | 28.09 |
February 28, 2024 | 27.99 |
February 27, 2024 | 27.94 |
February 26, 2024 | 27.96 |
February 23, 2024 | 28.01 |
February 22, 2024 | 27.93 |
February 21, 2024 | 27.85 |
February 20, 2024 | 27.85 |
February 16, 2024 | 27.67 |
February 15, 2024 | 27.58 |
February 14, 2024 | 27.37 |
February 13, 2024 | 27.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.25
Minimum
Oct 19 2022
30.76
Maximum
Apr 19 2024
26.56
Average
26.58
Median