Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2018. Upgrade now.
Date Value
July 21, 2023 56.50
July 20, 2023 56.50
July 19, 2023 56.50
July 18, 2023 56.50
July 17, 2023 56.50
July 14, 2023 56.50
July 13, 2023 56.50
July 12, 2023 56.50
July 11, 2023 56.50
July 10, 2023 56.50
July 07, 2023 56.50
July 06, 2023 56.50
July 05, 2023 56.50
July 03, 2023 56.50
June 30, 2023 56.50
June 29, 2023 56.50
June 28, 2023 56.50
June 27, 2023 56.50
June 26, 2023 56.50
June 23, 2023 56.50
June 22, 2023 56.50
June 21, 2023 56.50
June 20, 2023 56.50
June 16, 2023 56.50
June 15, 2023 56.50
Date Value
June 14, 2023 56.50
June 13, 2023 56.50
June 12, 2023 56.50
June 09, 2023 56.50
June 08, 2023 56.50
June 07, 2023 56.41
June 06, 2023 56.22
June 05, 2023 56.09
June 02, 2023 56.42
June 01, 2023 56.34
May 31, 2023 55.53
May 30, 2023 55.72
May 26, 2023 56.12
May 25, 2023 55.15
May 24, 2023 54.88
May 23, 2023 55.70
May 22, 2023 56.23
May 19, 2023 57.42
May 18, 2023 56.87
May 17, 2023 57.64
May 16, 2023 56.72
May 15, 2023 57.55
May 12, 2023 57.56
May 11, 2023 57.10
May 10, 2023 58.82

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

34.57
Minimum
Mar 23 2020
92.85
Maximum
Mar 07 2022
54.59
Average
56.41
Median
Jun 07 2023