USCF Gold Strategy Plus Income Fund (USG)
33.99
-0.60
(-1.74%)
USD |
NYSEARCA |
Jun 17, 16:00
33.99
0.00 (0.00%)
After-Hours: 20:00
USG Price : 33.99 for June 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 34.57 | 34.66 | 34.56 | 34.59 | 1904.00 |
| Jun 15, 2026 | 34.64 | 34.64 | 34.40 | 34.40 | 810.00 |
| Jun 12, 2026 | 34.99 | 34.99 | 33.18 | 33.59 | 10021.00 |
| Jun 11, 2026 | 32.59 | 33.60 | 32.40 | 33.60 | 3647.00 |
| Jun 10, 2026 | 33.27 | 33.28 | 32.60 | 32.60 | 13606.00 |
| Jun 09, 2026 | 34.00 | 34.26 | 34.00 | 34.16 | 985.00 |
| Jun 08, 2026 | 33.20 | 34.74 | 33.20 | 34.54 | 5409.00 |
| Jun 05, 2026 | 34.94 | 34.95 | 34.51 | 34.51 | 2468.00 |
| Jun 04, 2026 | 35.86 | 35.98 | 35.71 | 35.71 | 630.00 |
| Jun 03, 2026 | 35.39 | 35.40 | 35.39 | 35.40 | 429.00 |
| Jun 02, 2026 | 35.67 | 35.84 | 35.50 | 35.66 | 8706.00 |
| Jun 01, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 111.00 |
| May 29, 2026 | 36.07 | 36.20 | 35.96 | 36.07 | 755.00 |
| May 28, 2026 | 35.40 | 35.80 | 35.39 | 35.80 | 1162.00 |
| May 27, 2026 | 35.13 | 35.44 | 35.10 | 35.43 | 2845.00 |
| May 26, 2026 | 35.87 | 35.92 | 35.79 | 35.86 | 2141.00 |
| May 22, 2026 | 35.87 | 35.96 | 35.85 | 35.86 | 2384.00 |
| May 21, 2026 | 35.74 | 36.20 | 35.74 | 36.14 | 1789.00 |
| May 20, 2026 | 36.02 | 36.12 | 35.90 | 36.12 | 14178.00 |
| May 19, 2026 | 35.90 | 35.90 | 35.72 | 35.72 | 2824.00 |
| May 18, 2026 | 36.34 | 36.34 | 36.14 | 36.27 | 1243.00 |
| May 15, 2026 | 36.14 | 36.37 | 36.11 | 36.22 | 6070.00 |
| May 14, 2026 | 37.24 | 37.24 | 36.99 | 37.07 | 372.00 |
| May 13, 2026 | 37.22 | 37.38 | 37.10 | 37.31 | 9558.00 |
| May 12, 2026 | 37.43 | 37.50 | 37.16 | 37.50 | 2429.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median