US Foods Holding Corp (USFD)
51.40
+0.40
(+0.78%)
USD |
NYSE |
May 03, 16:00
51.40
0.00 (0.00%)
After-Hours: 20:00
US Foods Total Return Level: 51.00 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 51.00 |
May 01, 2024 | 50.68 |
April 30, 2024 | 50.25 |
April 29, 2024 | 51.50 |
April 26, 2024 | 51.35 |
April 25, 2024 | 50.42 |
April 24, 2024 | 50.77 |
April 23, 2024 | 50.75 |
April 22, 2024 | 50.44 |
April 19, 2024 | 50.04 |
April 18, 2024 | 49.95 |
April 17, 2024 | 50.20 |
April 16, 2024 | 51.52 |
April 15, 2024 | 50.55 |
April 12, 2024 | 50.57 |
April 11, 2024 | 52.07 |
April 10, 2024 | 51.64 |
April 09, 2024 | 51.78 |
April 08, 2024 | 51.29 |
April 05, 2024 | 50.54 |
April 04, 2024 | 49.93 |
April 03, 2024 | 53.57 |
April 02, 2024 | 53.62 |
April 01, 2024 | 54.18 |
March 28, 2024 | 53.97 |
Date | Value |
---|---|
March 27, 2024 | 54.50 |
March 26, 2024 | 54.08 |
March 25, 2024 | 53.94 |
March 22, 2024 | 53.97 |
March 21, 2024 | 54.14 |
March 20, 2024 | 53.87 |
March 19, 2024 | 53.50 |
March 18, 2024 | 53.21 |
March 15, 2024 | 54.01 |
March 14, 2024 | 53.89 |
March 13, 2024 | 53.50 |
March 12, 2024 | 53.21 |
March 11, 2024 | 52.57 |
March 08, 2024 | 52.64 |
March 07, 2024 | 54.24 |
March 06, 2024 | 52.60 |
March 05, 2024 | 51.82 |
March 04, 2024 | 51.91 |
March 01, 2024 | 50.59 |
February 29, 2024 | 50.79 |
February 28, 2024 | 51.36 |
February 27, 2024 | 51.64 |
February 26, 2024 | 51.37 |
February 23, 2024 | 51.06 |
February 22, 2024 | 50.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.72
Minimum
Mar 18 2020
54.50
Maximum
Mar 27 2024
35.50
Average
36.52
Median
Total Return Level Benchmarks
Sysco Corp | 161.48 |
Mission Produce Inc | 11.79 |
Performance Food Group Co | 68.49 |
SpartanNash Co | 30.60 |
Albertsons Companies Inc | 29.52 |