Sysco Total Return Level Insights

Sysco Corp (SYY)

77.32 +0.59 (+0.77%) USD | NYSE | Apr 22, 16:00

77.31 -0.01 (-0.01%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 22, 2024	168.15
April 19, 2024	166.87
April 18, 2024	164.50
April 17, 2024	164.06
April 16, 2024	164.91
April 15, 2024	164.52
April 12, 2024	163.65
April 11, 2024	166.52
April 10, 2024	167.37
April 09, 2024	168.57
April 08, 2024	166.89
April 05, 2024	166.74
April 04, 2024	166.48
April 03, 2024	172.74
April 02, 2024	173.78
April 01, 2024	174.08
March 28, 2024	175.40
March 27, 2024	177.04
March 26, 2024	174.80
March 25, 2024	174.75
March 22, 2024	176.29
March 21, 2024	176.40
March 20, 2024	175.38
March 19, 2024	175.73
March 18, 2024	174.28

Date	Value
March 15, 2024	174.84
March 14, 2024	172.92
March 13, 2024	173.98
March 12, 2024	173.13
March 11, 2024	172.90
March 08, 2024	174.06
March 07, 2024	172.57
March 06, 2024	171.06
March 05, 2024	171.95
March 04, 2024	171.79
March 01, 2024	172.77
February 29, 2024	174.95
February 28, 2024	174.30
February 27, 2024	175.32
February 26, 2024	174.67
February 23, 2024	174.62
February 22, 2024	173.80
February 21, 2024	172.16
February 20, 2024	170.84
February 16, 2024	171.77
February 15, 2024	171.51
February 14, 2024	170.69
February 13, 2024	170.99
February 12, 2024	172.94
February 09, 2024	171.88

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

60.59

Minimum

Mar 18 2020

185.12

Maximum

Apr 21 2022

151.41

Average

156.01

Median

Jun 16 2021

Total Return Level Benchmarks