Invesco DB Commodity Tracking (DBC)
23.28
-0.04
(-0.17%)
USD |
NYSEARCA |
May 10, 16:00
23.28
0.00 (0.00%)
After-Hours: 20:00
DBC Total Return Level: 26.99 for May 10, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 10, 2024 | 26.99 |
May 09, 2024 | 27.04 |
May 08, 2024 | 26.93 |
May 07, 2024 | 27.07 |
May 06, 2024 | 27.09 |
May 03, 2024 | 26.79 |
May 02, 2024 | 26.76 |
May 01, 2024 | 26.67 |
April 30, 2024 | 27.06 |
April 29, 2024 | 27.41 |
April 26, 2024 | 27.43 |
April 25, 2024 | 27.41 |
April 24, 2024 | 27.26 |
April 23, 2024 | 27.29 |
April 22, 2024 | 27.18 |
April 19, 2024 | 27.18 |
April 18, 2024 | 27.05 |
April 17, 2024 | 27.06 |
April 16, 2024 | 27.49 |
April 15, 2024 | 27.54 |
April 12, 2024 | 27.50 |
April 11, 2024 | 27.47 |
April 10, 2024 | 27.51 |
April 09, 2024 | 27.37 |
April 08, 2024 | 27.52 |
Date | Value |
---|---|
April 05, 2024 | 27.54 |
April 04, 2024 | 27.40 |
April 03, 2024 | 27.33 |
April 02, 2024 | 27.00 |
April 01, 2024 | 26.76 |
March 28, 2024 | 26.63 |
March 27, 2024 | 26.32 |
March 26, 2024 | 26.34 |
March 25, 2024 | 26.55 |
March 22, 2024 | 26.33 |
March 21, 2024 | 26.51 |
March 20, 2024 | 26.55 |
March 19, 2024 | 26.62 |
March 18, 2024 | 26.63 |
March 15, 2024 | 26.39 |
March 14, 2024 | 26.29 |
March 13, 2024 | 26.21 |
March 12, 2024 | 25.85 |
March 11, 2024 | 25.92 |
March 08, 2024 | 25.70 |
March 07, 2024 | 25.78 |
March 06, 2024 | 25.71 |
March 05, 2024 | 25.51 |
March 04, 2024 | 25.70 |
March 01, 2024 | 25.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.54
Minimum
Apr 27 2020
33.55
Maximum
Jun 09 2022
21.88
Average
22.94
Median
Dec 28 2021