U.S. Gold Total Return Level Insights

U.S. Gold Corp (USAU)

4.44 +0.04 (+0.91%) USD | NASDAQ | May 02, 16:00

4.48 +0.04 (+0.90%) After-Hours: 19:17

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1975. Upgrade now.

Date	Value
May 01, 2024	5.221
April 30, 2024	4.96
April 29, 2024	5.102
April 26, 2024	5.245
April 25, 2024	4.865
April 24, 2024	4.806
April 23, 2024	4.895
April 22, 2024	4.853
April 19, 2024	5.186
April 18, 2024	4.841
April 17, 2024	4.675
April 16, 2024	4.628
April 15, 2024	4.675
April 12, 2024	5.257
April 11, 2024	5.506
April 10, 2024	5.470
April 09, 2024	5.607
April 08, 2024	5.114
April 05, 2024	4.857
April 04, 2024	4.853
April 03, 2024	5.008
April 02, 2024	4.735
April 01, 2024	4.663
March 28, 2024	4.355
March 27, 2024	4.284

Date	Value
March 26, 2024	4.221
March 25, 2024	4.307
March 22, 2024	4.355
March 21, 2024	4.106
March 20, 2024	4.224
March 19, 2024	4.094
March 18, 2024	4.153
March 15, 2024	4.224
March 14, 2024	4.367
March 13, 2024	4.568
March 12, 2024	4.474
March 11, 2024	4.616
March 08, 2024	4.390
March 07, 2024	4.153
March 06, 2024	4.331
March 05, 2024	4.266
March 04, 2024	4.260
March 01, 2024	4.201
February 29, 2024	4.058
February 28, 2024	4.005
February 27, 2024	4.011
February 26, 2024	4.023
February 23, 2024	4.011
February 22, 2024	3.951
February 21, 2024	4.034

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.595

Minimum

Oct 12 2023

19.64

Maximum

Dec 31 2020

8.545

Average

8.306

Median

Mar 27 2020

Total Return Level Benchmarks