Urban Outfitters Inc (URBN)
41.80
+0.34
(+0.82%)
USD |
NASDAQ |
May 21, 10:06
Urban Outfitters 1 Year Total Returns (Daily): 52.65% for May 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 20, 2024 | 52.65% |
May 17, 2024 | 48.04% |
May 16, 2024 | 53.47% |
May 15, 2024 | 50.80% |
May 14, 2024 | 53.70% |
May 13, 2024 | 52.34% |
May 10, 2024 | 50.71% |
May 09, 2024 | 48.13% |
May 08, 2024 | 44.50% |
May 07, 2024 | 46.29% |
May 06, 2024 | 46.43% |
May 03, 2024 | 49.89% |
May 02, 2024 | 43.01% |
May 01, 2024 | 40.56% |
April 30, 2024 | 43.98% |
April 29, 2024 | 48.23% |
April 26, 2024 | 55.29% |
April 25, 2024 | 50.78% |
April 24, 2024 | 47.44% |
April 23, 2024 | 46.92% |
April 22, 2024 | 43.93% |
April 19, 2024 | 35.91% |
April 18, 2024 | 32.64% |
April 17, 2024 | 36.24% |
April 16, 2024 | 43.42% |
Date | Value |
---|---|
April 15, 2024 | 44.13% |
April 12, 2024 | 47.64% |
April 11, 2024 | 42.06% |
April 10, 2024 | 39.38% |
April 09, 2024 | 47.99% |
April 08, 2024 | 50.30% |
April 05, 2024 | 48.76% |
April 04, 2024 | 48.16% |
April 03, 2024 | 52.29% |
April 02, 2024 | 55.23% |
April 01, 2024 | 61.90% |
March 28, 2024 | 62.26% |
March 27, 2024 | 62.23% |
March 26, 2024 | 60.39% |
March 25, 2024 | 58.81% |
March 22, 2024 | 64.93% |
March 21, 2024 | 67.83% |
March 20, 2024 | 63.42% |
March 19, 2024 | 68.16% |
March 18, 2024 | 65.38% |
March 15, 2024 | 67.50% |
March 14, 2024 | 64.34% |
March 13, 2024 | 62.73% |
March 12, 2024 | 50.74% |
March 11, 2024 | 51.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.80%
Minimum
Apr 03 2020
203.2%
Maximum
Mar 16 2021
10.30%
Average
-2.47%
Median
Feb 13 2023
1 Year Total Returns (Daily) Benchmarks
American Eagle Outfitters Inc | 99.96% |
Abercrombie & Fitch Co | 533.6% |
Gap Inc | 185.3% |
Nordstrom Inc | 43.26% |
Ross Stores Inc | 26.94% |