Upstart Holdings Inc (UPST)
25.40
-0.21
(-0.82%)
USD |
NASDAQ |
May 17, 16:00
25.41
+0.01
(+0.04%)
After-Hours: 20:00
Upstart Holdings Price: 25.40 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 25.56 | 25.90 | 24.92 | 25.41 | 4.402M |
| May 16, 2024 | 28.09 | 28.29 | 25.60 | 25.61 | 6.263M |
| May 15, 2024 | 29.78 | 30.17 | 27.39 | 28.11 | 6.933M |
| May 14, 2024 | 28.49 | 30.14 | 27.88 | 28.59 | 11.49M |
| May 13, 2024 | 26.24 | 28.53 | 26.06 | 27.43 | 9.346M |
| May 10, 2024 | 26.14 | 26.53 | 24.95 | 25.40 | 5.377M |
| May 09, 2024 | 23.06 | 26.87 | 22.62 | 26.17 | 10.31M |
| May 08, 2024 | 20.90 | 23.24 | 20.68 | 23.11 | 12.08M |
| May 07, 2024 | 25.55 | 26.11 | 24.41 | 24.47 | 9.331M |
| May 06, 2024 | 24.79 | 26.07 | 24.63 | 25.75 | 6.344M |
| May 03, 2024 | 24.67 | 24.98 | 23.51 | 24.15 | 4.311M |
| May 02, 2024 | 23.70 | 23.93 | 22.88 | 23.51 | 2.500M |
| May 01, 2024 | 22.01 | 24.12 | 22.01 | 22.87 | 4.999M |
| Apr 30, 2024 | 22.75 | 22.84 | 22.09 | 22.13 | 2.384M |
| Apr 29, 2024 | 23.49 | 23.89 | 22.83 | 23.04 | 2.409M |
| Apr 26, 2024 | 22.90 | 23.72 | 22.51 | 23.46 | 3.596M |
| Apr 25, 2024 | 22.14 | 22.95 | 21.73 | 22.83 | 2.874M |
| Apr 24, 2024 | 22.97 | 23.49 | 22.67 | 23.12 | 2.225M |
| Apr 23, 2024 | 22.04 | 23.75 | 21.97 | 22.94 | 5.409M |
| Apr 22, 2024 | 22.19 | 22.29 | 21.50 | 22.08 | 3.101M |
| Apr 19, 2024 | 22.09 | 22.48 | 21.52 | 21.87 | 3.758M |
| Apr 18, 2024 | 22.34 | 23.02 | 21.86 | 22.31 | 3.023M |
| Apr 17, 2024 | 22.74 | 23.15 | 22.30 | 22.44 | 3.042M |
| Apr 16, 2024 | 21.43 | 22.74 | 21.10 | 22.54 | 4.863M |
| Apr 15, 2024 | 23.68 | 24.20 | 21.79 | 21.94 | 4.969M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.10
Minimum
May 02 2023
390.00
Maximum
Oct 15 2021
75.40
Average
35.46
Median
Price Benchmarks
| Open Lending Corp | 6.275 |
| loanDepot Inc | 2.15 |
| OppFi Inc | 2.91 |
| EZCORP Inc | 10.23 |
| FirstCash Holdings Inc | 117.53 |
Price Related Metrics
| PS Ratio | 4.054 |
| Price to Book Value | 3.644 |
| Earnings Yield | -8.11% |
| Market Cap | 2.233B |