UPM-Kymmene Oyj (UPMMY)
38.07
+0.31
(+0.82%)
USD |
OTCM |
May 17, 16:00
UPM-Kymmene Price: 38.07 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 37.96 | 38.16 | 37.96 | 38.07 | 12515.00 |
May 16, 2024 | 37.70 | 37.86 | 37.65 | 37.76 | 11894.00 |
May 15, 2024 | 37.88 | 37.88 | 37.54 | 37.69 | 9096.00 |
May 14, 2024 | 37.32 | 37.47 | 37.23 | 37.42 | 10627.00 |
May 13, 2024 | 37.03 | 37.14 | 36.66 | 36.92 | 22964.00 |
May 10, 2024 | 37.10 | 37.19 | 37.02 | 37.07 | 9440.00 |
May 09, 2024 | 36.68 | 36.85 | 35.72 | 36.85 | 14629.00 |
May 08, 2024 | 36.53 | 36.58 | 36.47 | 36.54 | 10756.00 |
May 07, 2024 | 36.77 | 36.88 | 36.62 | 36.79 | 13622.00 |
May 06, 2024 | 36.29 | 36.48 | 36.13 | 36.41 | 10313.00 |
May 03, 2024 | 36.04 | 36.10 | 35.92 | 36.09 | 14247.00 |
May 02, 2024 | 35.63 | 35.72 | 35.43 | 35.72 | 14959.00 |
May 01, 2024 | 35.00 | 35.33 | 34.86 | 34.94 | 9367.00 |
Apr 30, 2024 | 35.06 | 35.14 | 35.01 | 35.03 | 9786.00 |
Apr 29, 2024 | 35.30 | 35.52 | 35.25 | 35.42 | 24138.00 |
Apr 26, 2024 | 35.64 | 35.76 | 34.93 | 35.29 | 13232.00 |
Apr 25, 2024 | 34.59 | 34.96 | 34.39 | 34.87 | 13592.00 |
Apr 24, 2024 | 34.31 | 34.33 | 34.03 | 34.32 | 8823.00 |
Apr 23, 2024 | 34.02 | 34.27 | 34.02 | 34.12 | 14384.00 |
Apr 22, 2024 | 34.11 | 34.39 | 34.11 | 34.32 | 12960.00 |
Apr 19, 2024 | 33.69 | 34.10 | 33.69 | 33.95 | 13042.00 |
Apr 18, 2024 | 33.02 | 33.29 | 33.00 | 33.03 | 26687.00 |
Apr 17, 2024 | 33.25 | 33.25 | 32.68 | 32.97 | 24080.00 |
Apr 16, 2024 | 32.70 | 32.97 | 32.70 | 32.82 | 29748.00 |
Apr 15, 2024 | 33.25 | 33.25 | 32.66 | 32.66 | 26290.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.54
Minimum
Mar 23 2020
41.67
Maximum
Sep 07 2021
33.95
Average
33.99
Median
Price Benchmarks
Stora Enso Oyj | 14.94 |
Outokumpu Oyj | 1.98 |
Kemira Oyj | 24.56 |
Core Molding Technologies Inc | 18.85 |
Flexible Solutions International Inc | 2.15 |
Price Related Metrics
PE Ratio | 38.60 |
PS Ratio | 1.814 |
Price to Book Value | 1.646 |
Price to Free Cash Flow | 19.16 |
Earnings Yield | 2.59% |
Market Cap | 20.30B |
Operating PE Ratio | 28.09 |
Normalized PE Ratio | 38.60 |