Unique Logistics International Inc (UNQL)
0.0037
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Unique Logistics International Price: 0.0037 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 100000.0 |
| May 02, 2024 | 0.0038 | 0.0038 | 0.0036 | 0.0036 | 112006.0 |
| May 01, 2024 | 0.004 | 0.004 | 0.0033 | 0.0036 | 400000.0 |
| Apr 30, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.000 |
| Apr 29, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.000 |
| Apr 26, 2024 | 0.0038 | 0.0038 | 0.0031 | 0.0031 | 80000.00 |
| Apr 25, 2024 | 0.0038 | 0.0040 | 0.0035 | 0.0040 | 83500.00 |
| Apr 24, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 82500.00 |
| Apr 23, 2024 | 0.0034 | 0.0042 | 0.0027 | 0.0042 | 355000.0 |
| Apr 22, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.000 |
| Apr 19, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 12000.00 |
| Apr 18, 2024 | 0.0035 | 0.0037 | 0.0024 | 0.0036 | 377127.0 |
| Apr 17, 2024 | 0.0032 | 0.0037 | 0.0031 | 0.0035 | 403315.0 |
| Apr 16, 2024 | 0.0038 | 0.0038 | 0.0036 | 0.0037 | 51900.00 |
| Apr 15, 2024 | 0.0038 | 0.0039 | 0.0038 | 0.0038 | 83000.00 |
| Apr 12, 2024 | 0.0040 | 0.004 | 0.0038 | 0.0038 | 70859.00 |
| Apr 11, 2024 | 0.0033 | 0.0044 | 0.0033 | 0.0038 | 566000.0 |
| Apr 10, 2024 | 0.0046 | 0.0046 | 0.0023 | 0.0037 | 3.447M |
| Apr 09, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
| Apr 08, 2024 | 0.005 | 0.0052 | 0.0041 | 0.0042 | 403500.0 |
| Apr 05, 2024 | 0.005 | 0.0052 | 0.005 | 0.0052 | 538967.0 |
| Apr 04, 2024 | 0.005 | 0.0051 | 0.005 | 0.0051 | 368100.0 |
| Apr 03, 2024 | 0.0050 | 0.0051 | 0.004 | 0.0051 | 419310.0 |
| Apr 02, 2024 | 0.005 | 0.0052 | 0.005 | 0.0051 | 527133.0 |
| Apr 01, 2024 | 0.005 | 0.0053 | 0.005 | 0.0052 | 58450.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0025
Minimum
Jun 26 2019
0.34
Maximum
Feb 19 2021
0.0307
Average
0.0109
Median
Aug 20 2019
Price Benchmarks
| C.H. Robinson Worldwide Inc | 81.20 |
| Forward Air Corp | 21.78 |
| Hub Group Inc | 42.54 |
| Singularity Future Technology Ltd | 4.71 |
| Radiant Logistics Inc | 5.07 |
Price Related Metrics
| PS Ratio | 0.0871 |
| PEG Ratio | -0.0011 |
| Price to Book Value | 0.3444 |
| Price to Free Cash Flow | 2.475 |
| Earnings Yield | -169.7% |
| Market Cap | 2.989M |
| PEGY Ratio | -0.0011 |