WisdomTree Voya Yld Enh USD Unvsl Bd Fd (UNIY)
47.96
+0.15
(+0.31%)
USD |
NASDAQ |
May 31, 16:00
UNIY Total Return Price: 47.96 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 47.96 |
May 30, 2024 | 47.81 |
May 29, 2024 | 47.62 |
May 28, 2024 | 47.86 |
May 24, 2024 | 48.01 |
May 23, 2024 | 47.98 |
May 22, 2024 | 48.11 |
May 21, 2024 | 48.14 |
May 20, 2024 | 48.10 |
May 17, 2024 | 48.12 |
May 16, 2024 | 48.23 |
May 15, 2024 | 48.24 |
May 14, 2024 | 47.97 |
May 13, 2024 | 47.84 |
May 10, 2024 | 47.85 |
May 09, 2024 | 47.91 |
May 08, 2024 | 47.87 |
May 07, 2024 | 47.92 |
May 06, 2024 | 47.86 |
May 03, 2024 | 47.78 |
May 02, 2024 | 47.54 |
May 01, 2024 | 47.37 |
April 30, 2024 | 47.23 |
April 29, 2024 | 47.38 |
April 26, 2024 | 47.24 |
Date | Value |
---|---|
April 25, 2024 | 47.18 |
April 24, 2024 | 47.30 |
April 23, 2024 | 47.40 |
April 22, 2024 | 47.31 |
April 19, 2024 | 47.26 |
April 18, 2024 | 47.25 |
April 17, 2024 | 47.31 |
April 16, 2024 | 47.15 |
April 15, 2024 | 47.30 |
April 12, 2024 | 47.55 |
April 11, 2024 | 47.49 |
April 10, 2024 | 47.58 |
April 09, 2024 | 48.00 |
April 08, 2024 | 47.89 |
April 05, 2024 | 47.94 |
April 04, 2024 | 48.11 |
April 03, 2024 | 48.01 |
April 02, 2024 | 48.00 |
April 01, 2024 | 48.10 |
March 28, 2024 | 48.38 |
March 27, 2024 | 48.39 |
March 26, 2024 | 48.24 |
March 25, 2024 | 48.22 |
March 22, 2024 | 48.29 |
March 21, 2024 | 48.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
44.51
Minimum
Oct 19 2023
48.76
Maximum
Feb 01 2024
46.95
Average
46.88
Median
Mar 22 2023