United States Natural Gas Fund LP (UNG)
11.74
+0.17
(+1.47%)
USD |
NYSEARCA |
Jun 18, 16:00
11.89
+0.15
(+1.28%)
Pre-Market: 09:00
UNG Price : 11.74 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 11.41 | 11.82 | 11.41 | 11.74 | 6.807M |
| Jun 17, 2026 | 11.44 | 11.58 | 11.34 | 11.57 | 5.383M |
| Jun 16, 2026 | 11.46 | 11.83 | 11.44 | 11.76 | 5.391M |
| Jun 15, 2026 | 11.21 | 11.44 | 11.21 | 11.43 | 4.718M |
| Jun 12, 2026 | 11.18 | 11.38 | 11.16 | 11.35 | 5.348M |
| Jun 11, 2026 | 11.34 | 11.34 | 11.11 | 11.16 | 6.887M |
| Jun 10, 2026 | 11.65 | 11.72 | 11.50 | 11.54 | 6.188M |
| Jun 09, 2026 | 11.34 | 11.56 | 11.31 | 11.39 | 4.161M |
| Jun 08, 2026 | 11.40 | 11.44 | 11.23 | 11.37 | 4.186M |
| Jun 05, 2026 | 11.88 | 11.92 | 11.63 | 11.67 | 6.444M |
| Jun 04, 2026 | 11.99 | 12.23 | 11.96 | 12.12 | 8.948M |
| Jun 03, 2026 | 11.44 | 11.76 | 11.44 | 11.71 | 5.708M |
| Jun 02, 2026 | 11.34 | 11.52 | 11.33 | 11.47 | 5.926M |
| Jun 01, 2026 | 11.61 | 11.66 | 11.45 | 11.54 | 8.717M |
| May 29, 2026 | 12.15 | 12.22 | 11.87 | 11.93 | 12.75M |
| May 28, 2026 | 11.29 | 11.93 | 11.28 | 11.89 | 12.14M |
| May 27, 2026 | 11.09 | 11.41 | 11.09 | 11.18 | 9.208M |
| May 26, 2026 | 11.13 | 11.22 | 10.88 | 10.91 | 6.269M |
| May 22, 2026 | 11.13 | 11.20 | 10.90 | 10.94 | 9.302M |
| May 21, 2026 | 11.53 | 11.61 | 11.31 | 11.33 | 6.416M |
| May 20, 2026 | 11.69 | 11.78 | 11.37 | 11.49 | 8.999M |
| May 19, 2026 | 11.72 | 11.94 | 11.68 | 11.90 | 7.343M |
| May 18, 2026 | 11.45 | 11.61 | 11.36 | 11.54 | 8.581M |
| May 15, 2026 | 11.30 | 11.38 | 11.15 | 11.33 | 8.908M |
| May 14, 2026 | 10.82 | 11.21 | 10.76 | 11.16 | 10.86M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Invesco DB Base Metals Fund | 25.30 |
| Invesco DB Oil Fund | 18.89 |
| Invesco DB Precious Metals Fund | 98.34 |
| United States Gasoline Fund LP | 102.29 |
| Teucrium Corn Fund | 16.95 |