UniCredit SpA (UNCFF)

39.29 -0.50 (-1.25%) USD  |  OTCM  |  May 22, 16:00
More

UniCredit Price: 39.29 for May 22, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
May 22, 2024 38.99 39.29 38.99 39.29 378.00
May 21, 2024 39.79 39.79 39.79 39.79 398.00
May 20, 2024 39.40 39.40 39.30 39.30 4306.00
May 17, 2024 39.85 39.85 39.53 39.53 845.00
May 16, 2024 39.58 39.87 39.51 39.87 1729.00
May 15, 2024 39.49 39.62 39.39 39.39 575.00
May 14, 2024 38.92 38.92 38.92 38.92 0.000
May 13, 2024 38.92 38.92 38.92 38.92 521.00
May 10, 2024 38.90 38.90 38.90 38.90 374.00
May 09, 2024 38.70 38.70 38.70 38.70 0.000
May 08, 2024 38.46 38.70 38.46 38.70 919.00
May 07, 2024 39.16 39.16 38.38 39.15 3215.00
May 06, 2024 37.34 38.26 37.34 37.54 1997.00
May 03, 2024 36.74 36.85 36.63 36.85 1899.00
May 02, 2024 37.89 37.89 37.89 37.89 0.000
May 01, 2024 37.89 37.89 37.89 37.89 553.00
Apr 30, 2024 37.89 37.89 37.89 37.89 0.000
Apr 29, 2024 37.89 37.89 37.89 37.89 601.00
Apr 26, 2024 38.14 38.14 38.14 38.14 46382.00
Apr 25, 2024 37.54 37.54 37.54 37.54 351.00
Apr 24, 2024 37.08 37.08 37.08 37.08 1361.00
Apr 23, 2024 37.72 38.10 37.24 37.86 1471.00
Apr 22, 2024 36.83 36.83 36.83 36.83 535.00
Apr 19, 2024 37.50 37.50 37.50 37.50 1993.00
Apr 18, 2024 37.14 37.14 37.14 37.14 668.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.75
Minimum
May 21 2020
39.87
Maximum
May 16 2024
15.31
Average
12.66
Median
Aug 16 2021

Price Benchmarks

Intesa Sanpaolo 22.95
Banco BPM SpA 5.57
Mediobanca SpA 16.09
Unipol Gruppo SpA 2.53

Price Related Metrics

PE Ratio 7.153
PS Ratio 2.715
PEG Ratio 0.2532
Price to Book Value 0.9274
Earnings Yield 13.98%
Market Cap 65.70B
PEGY Ratio 0.2163
Normalized PE Ratio 5.995