UniCredit SpA (UNCFF)
39.29
-0.50
(-1.25%)
USD |
OTCM |
May 22, 16:00
UniCredit 1 Year Total Returns (Daily): 99.03% for May 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 22, 2024 | 99.03% |
| May 21, 2024 | 105.0% |
| May 20, 2024 | 102.5% |
| May 17, 2024 | 104.0% |
| May 16, 2024 | 104.6% |
| May 15, 2024 | 102.1% |
| May 14, 2024 | 101.5% |
| May 13, 2024 | 101.5% |
| May 10, 2024 | 95.83% |
| May 09, 2024 | 94.85% |
| May 08, 2024 | 94.85% |
| May 07, 2024 | 106.6% |
| May 06, 2024 | 98.08% |
| May 03, 2024 | 98.81% |
| May 02, 2024 | 104.4% |
| May 01, 2024 | 99.63% |
| April 30, 2024 | 100.0% |
| April 29, 2024 | 100.0% |
| April 26, 2024 | 101.3% |
| April 25, 2024 | 89.58% |
| April 24, 2024 | 87.25% |
| April 23, 2024 | 96.59% |
| April 22, 2024 | 91.28% |
| April 19, 2024 | 83.08% |
| April 18, 2024 | 83.35% |
| Date | Value |
|---|---|
| April 17, 2024 | 87.86% |
| April 16, 2024 | 76.09% |
| April 15, 2024 | 79.01% |
| April 12, 2024 | 83.94% |
| April 11, 2024 | 92.72% |
| April 10, 2024 | 99.75% |
| April 09, 2024 | 100.9% |
| April 08, 2024 | 102.4% |
| April 05, 2024 | 102.4% |
| April 04, 2024 | 107.4% |
| April 03, 2024 | 120.5% |
| April 02, 2024 | 115.6% |
| April 01, 2024 | 117.3% |
| March 28, 2024 | 116.0% |
| March 27, 2024 | 120.1% |
| March 26, 2024 | 122.2% |
| March 25, 2024 | 120.6% |
| March 22, 2024 | 105.0% |
| March 21, 2024 | 105.1% |
| March 20, 2024 | 120.7% |
| March 19, 2024 | 125.5% |
| March 18, 2024 | 122.3% |
| March 15, 2024 | 121.9% |
| March 14, 2024 | 95.12% |
| March 13, 2024 | 86.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.58%
Minimum
May 05 2020
215.1%
Maximum
Jul 14 2023
30.01%
Average
13.25%
Median
Jan 27 2023
1 Year Total Returns (Daily) Benchmarks
| Intesa Sanpaolo | 67.14% |
| Banco BPM SpA | -- |
| Mediobanca SpA | 57.95% |
| Unipol Gruppo SpA | 23.18% |