Intesa Sanpaolo (ISNPY)
22.43
-0.56
(-2.44%)
USD |
OTCM |
May 03, 16:00
Intesa Sanpaolo 1 Year Total Returns (Daily): 56.95% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 56.95% |
May 02, 2024 | 63.37% |
May 01, 2024 | 58.31% |
April 30, 2024 | 56.91% |
April 29, 2024 | 57.95% |
April 26, 2024 | 55.78% |
April 25, 2024 | 54.17% |
April 24, 2024 | 49.59% |
April 23, 2024 | 51.50% |
April 22, 2024 | 47.20% |
April 19, 2024 | 44.27% |
April 18, 2024 | 42.71% |
April 17, 2024 | 45.11% |
April 16, 2024 | 40.24% |
April 15, 2024 | 41.79% |
April 12, 2024 | 45.55% |
April 11, 2024 | 48.62% |
April 10, 2024 | 52.90% |
April 09, 2024 | 52.91% |
April 08, 2024 | 54.32% |
April 05, 2024 | 56.71% |
April 04, 2024 | 55.21% |
April 03, 2024 | 56.14% |
April 02, 2024 | 54.31% |
April 01, 2024 | 53.81% |
Date | Value |
---|---|
March 28, 2024 | 60.32% |
March 27, 2024 | 62.02% |
March 26, 2024 | 61.92% |
March 25, 2024 | 61.62% |
March 22, 2024 | 56.84% |
March 21, 2024 | 55.01% |
March 20, 2024 | 62.27% |
March 19, 2024 | 67.86% |
March 18, 2024 | 65.74% |
March 15, 2024 | 60.77% |
March 14, 2024 | 48.05% |
March 13, 2024 | 54.50% |
March 12, 2024 | 45.04% |
March 11, 2024 | 42.37% |
March 08, 2024 | 37.37% |
March 07, 2024 | 37.58% |
March 06, 2024 | 34.55% |
March 05, 2024 | 32.66% |
March 04, 2024 | 30.20% |
March 01, 2024 | 31.37% |
February 29, 2024 | 28.96% |
February 28, 2024 | 29.77% |
February 27, 2024 | 30.32% |
February 26, 2024 | 33.74% |
February 23, 2024 | 30.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.67%
Minimum
Apr 21 2020
96.11%
Maximum
May 17 2021
13.98%
Average
13.18%
Median
Oct 15 2019
1 Year Total Returns (Daily) Benchmarks
Banco BPM SpA | -- |
Mediobanca SpA | 46.34% |
Unipol Gruppo SpA | 24.18% |
Assicurazioni Generali | 27.68% |
BPER Banca SpA | 51.83% |