Ucommune International Ltd (UK)
2.18
+0.09
(+4.31%)
USD |
NASDAQ |
May 17, 16:00
2.18
0.00 (0.00%)
After-Hours: 20:00
Ucommune International 1 Year Total Returns (Daily): -72.45% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | -72.45% |
May 16, 2024 | -73.19% |
May 15, 2024 | -71.59% |
May 14, 2024 | -74.74% |
May 13, 2024 | -77.10% |
May 10, 2024 | -77.77% |
May 09, 2024 | -78.76% |
May 08, 2024 | -79.34% |
May 07, 2024 | -78.29% |
May 06, 2024 | -77.74% |
May 03, 2024 | -79.22% |
May 02, 2024 | -80.66% |
May 01, 2024 | -79.57% |
April 30, 2024 | -83.73% |
April 29, 2024 | -83.58% |
April 26, 2024 | -80.44% |
April 25, 2024 | -79.17% |
April 24, 2024 | -80.64% |
April 23, 2024 | -79.72% |
April 22, 2024 | -79.46% |
April 19, 2024 | -79.37% |
April 18, 2024 | -79.84% |
April 17, 2024 | -81.44% |
April 16, 2024 | -81.53% |
April 15, 2024 | -82.48% |
Date | Value |
---|---|
April 12, 2024 | -80.83% |
April 11, 2024 | -81.92% |
April 10, 2024 | -81.47% |
April 09, 2024 | -81.82% |
April 08, 2024 | -81.34% |
April 05, 2024 | -81.69% |
April 04, 2024 | -81.08% |
April 03, 2024 | -82.45% |
April 02, 2024 | -81.26% |
April 01, 2024 | -80.83% |
March 28, 2024 | -81.27% |
March 27, 2024 | -82.33% |
March 26, 2024 | -84.25% |
March 25, 2024 | -81.41% |
March 22, 2024 | -79.77% |
March 21, 2024 | -79.82% |
March 20, 2024 | -79.71% |
March 19, 2024 | -77.11% |
March 18, 2024 | -78.20% |
March 15, 2024 | -79.67% |
March 14, 2024 | -78.87% |
March 13, 2024 | -77.20% |
March 12, 2024 | -78.91% |
March 11, 2024 | -75.26% |
March 08, 2024 | -78.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-94.97%
Minimum
Sep 18 2023
11.34%
Maximum
Nov 10 2020
-80.98%
Average
-84.93%
Median
1 Year Total Returns (Daily) Benchmarks
Wetouch Technology Inc | -50.00% |
Xinyuan Real Estate Co Ltd | 3.12% |
KE Holdings Inc | 23.73% |
Fangdd Network Group Ltd | -86.51% |
FLJ Group Ltd | -92.63% |