Xinyuan Real Estate Co Ltd (XIN)
2.65
-0.03
(-1.12%)
USD |
NYSE |
May 03, 16:00
2.62
-0.03
(-1.13%)
After-Hours: 20:00
Xinyuan Real Estate 1 Year Total Returns (Daily): -41.11% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -41.11% |
| May 02, 2024 | -24.93% |
| May 01, 2024 | -29.05% |
| April 30, 2024 | -20.00% |
| April 29, 2024 | -20.58% |
| April 26, 2024 | -9.76% |
| April 25, 2024 | -11.69% |
| April 24, 2024 | -12.78% |
| April 23, 2024 | -13.97% |
| April 22, 2024 | -14.29% |
| April 19, 2024 | -19.50% |
| April 18, 2024 | -20.73% |
| April 17, 2024 | -18.64% |
| April 16, 2024 | -20.18% |
| April 15, 2024 | -18.07% |
| April 12, 2024 | -20.89% |
| April 11, 2024 | -21.69% |
| April 10, 2024 | -24.64% |
| April 09, 2024 | -24.92% |
| April 08, 2024 | -26.42% |
| April 05, 2024 | -22.08% |
| April 04, 2024 | -24.86% |
| April 03, 2024 | -24.63% |
| April 02, 2024 | -31.20% |
| April 01, 2024 | -33.17% |
| Date | Value |
|---|---|
| March 28, 2024 | -32.74% |
| March 27, 2024 | -33.90% |
| March 26, 2024 | -31.92% |
| March 25, 2024 | -31.92% |
| March 22, 2024 | -32.10% |
| March 21, 2024 | -32.44% |
| March 20, 2024 | -31.60% |
| March 19, 2024 | -34.31% |
| March 18, 2024 | -34.55% |
| March 15, 2024 | -37.65% |
| March 14, 2024 | -39.22% |
| March 13, 2024 | -38.15% |
| March 12, 2024 | -38.04% |
| March 11, 2024 | -37.81% |
| March 08, 2024 | -45.23% |
| March 07, 2024 | -46.32% |
| March 06, 2024 | -49.81% |
| March 05, 2024 | -50.43% |
| March 04, 2024 | -48.87% |
| March 01, 2024 | -51.09% |
| February 29, 2024 | -50.06% |
| February 28, 2024 | -49.72% |
| February 27, 2024 | -52.36% |
| February 26, 2024 | -53.55% |
| February 23, 2024 | -55.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-79.65%
Minimum
Feb 17 2022
65.64%
Maximum
Jun 11 2021
-34.12%
Average
-39.42%
Median
Jan 22 2024
1 Year Total Returns (Daily) Benchmarks
| Wetouch Technology Inc | -54.01% |
| Fangdd Network Group Ltd | -97.40% |
| FLJ Group Ltd | -98.74% |
| KE Holdings Inc | 17.51% |
| Ucommune International Ltd | -79.22% |