Ultrapar Participacoes SA (UGP)
5.06
+0.04
(+0.80%)
USD |
NYSE |
May 01, 16:00
5.065
0.00 (0.00%)
Pre-Market: 20:00
Ultrapar Participacoes 1 Year Total Returns (Daily): 83.82% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 83.82% |
| April 30, 2024 | 79.83% |
| April 29, 2024 | 86.27% |
| April 26, 2024 | 94.44% |
| April 25, 2024 | 83.25% |
| April 24, 2024 | 79.29% |
| April 23, 2024 | 85.71% |
| April 22, 2024 | 87.88% |
| April 19, 2024 | 87.09% |
| April 18, 2024 | 79.47% |
| April 17, 2024 | 81.87% |
| April 16, 2024 | 76.74% |
| April 15, 2024 | 79.14% |
| April 12, 2024 | 80.26% |
| April 11, 2024 | 92.28% |
| April 10, 2024 | 97.32% |
| April 09, 2024 | 109.6% |
| April 08, 2024 | 107.8% |
| April 05, 2024 | 102.0% |
| April 04, 2024 | 107.1% |
| April 03, 2024 | 109.7% |
| April 02, 2024 | 110.1% |
| April 01, 2024 | 110.1% |
| March 28, 2024 | 127.9% |
| March 27, 2024 | 130.0% |
| Date | Value |
|---|---|
| March 26, 2024 | 129.7% |
| March 25, 2024 | 133.0% |
| March 22, 2024 | 124.4% |
| March 21, 2024 | 128.8% |
| March 20, 2024 | 139.1% |
| March 19, 2024 | 130.7% |
| March 18, 2024 | 129.5% |
| March 15, 2024 | 136.9% |
| March 14, 2024 | 136.2% |
| March 13, 2024 | 135.8% |
| March 12, 2024 | 127.3% |
| March 11, 2024 | 125.7% |
| March 08, 2024 | 122.8% |
| March 07, 2024 | 133.7% |
| March 06, 2024 | 127.4% |
| March 05, 2024 | 134.4% |
| March 04, 2024 | 137.2% |
| March 01, 2024 | 140.1% |
| February 29, 2024 | 136.4% |
| February 28, 2024 | 147.5% |
| February 27, 2024 | 146.3% |
| February 26, 2024 | 138.5% |
| February 23, 2024 | 134.4% |
| February 22, 2024 | 146.7% |
| February 21, 2024 | 152.6% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-67.67%
Minimum
Mar 18 2020
154.4%
Maximum
Jan 03 2024
5.08%
Average
-10.24%
Median
Oct 17 2022
1 Year Total Returns (Daily) Benchmarks
| Petroleo Brasileiro SA Petrobras | 87.23% |
| Williams Companies Inc | 31.68% |
| Cosan SA | -2.66% |
| PRIO SA | 27.42% |
| Kinder Morgan Inc | 13.76% |