Cosan SA (CSAN)
11.23
+0.08
(+0.72%)
USD |
NYSE |
May 16, 16:00
11.23
0.00 (0.00%)
After-Hours: 20:00
Cosan 1 Year Total Returns (Daily): -13.09% for May 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 15, 2024 | -13.09% |
| May 14, 2024 | -12.98% |
| May 13, 2024 | -13.13% |
| May 10, 2024 | -10.88% |
| May 09, 2024 | -7.54% |
| May 08, 2024 | -2.52% |
| May 07, 2024 | -1.22% |
| May 06, 2024 | -3.47% |
| May 03, 2024 | 3.55% |
| May 02, 2024 | 1.67% |
| May 01, 2024 | -2.66% |
| April 30, 2024 | -4.17% |
| April 29, 2024 | -1.41% |
| April 26, 2024 | 1.68% |
| April 25, 2024 | -4.59% |
| April 24, 2024 | -6.50% |
| April 23, 2024 | -2.54% |
| April 22, 2024 | -2.63% |
| April 19, 2024 | -5.45% |
| April 18, 2024 | -10.55% |
| April 17, 2024 | -11.73% |
| April 16, 2024 | -13.83% |
| April 15, 2024 | -10.37% |
| April 12, 2024 | -7.22% |
| April 11, 2024 | -2.63% |
| Date | Value |
|---|---|
| April 10, 2024 | 8.38% |
| April 09, 2024 | 11.85% |
| April 08, 2024 | 10.61% |
| April 05, 2024 | 7.10% |
| April 04, 2024 | 6.85% |
| April 03, 2024 | 6.28% |
| April 02, 2024 | 6.48% |
| April 01, 2024 | 8.56% |
| March 28, 2024 | 17.75% |
| March 27, 2024 | 23.30% |
| March 26, 2024 | 24.72% |
| March 25, 2024 | 26.66% |
| March 22, 2024 | 28.54% |
| March 21, 2024 | 30.15% |
| March 20, 2024 | 28.44% |
| March 19, 2024 | 25.97% |
| March 18, 2024 | 23.95% |
| March 15, 2024 | 24.79% |
| March 14, 2024 | 23.15% |
| March 13, 2024 | 26.55% |
| March 12, 2024 | 19.75% |
| March 11, 2024 | 18.85% |
| March 08, 2024 | 12.65% |
| March 07, 2024 | 14.59% |
| March 06, 2024 | 14.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.54%
Minimum
Mar 24 2023
40.60%
Maximum
Jan 03 2024
-3.18%
Average
-4.22%
Median
Aug 23 2023
1 Year Total Returns (Daily) Benchmarks
| Petroleo Brasileiro SA Petrobras | 61.03% |
| Ultrapar Participacoes SA | 47.30% |
| PRIO SA | 34.93% |
| Barnwell Industries Inc | 5.10% |
| CKX Lands Inc | 42.43% |