UFP Industries Inc (UFPI)
118.06
-0.96
(-0.81%)
USD |
NASDAQ |
May 10, 16:00
118.06
0.00 (0.00%)
After-Hours: 20:00
UFP Industries Total Return Level: 151.08 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 151.08 |
May 08, 2024 | 150.78 |
May 07, 2024 | 148.29 |
May 06, 2024 | 149.76 |
May 03, 2024 | 148.07 |
May 02, 2024 | 146.60 |
May 01, 2024 | 143.44 |
April 30, 2024 | 143.06 |
April 29, 2024 | 146.98 |
April 26, 2024 | 144.25 |
April 25, 2024 | 142.87 |
April 24, 2024 | 144.30 |
April 23, 2024 | 144.74 |
April 22, 2024 | 142.91 |
April 19, 2024 | 141.90 |
April 18, 2024 | 140.46 |
April 17, 2024 | 141.71 |
April 16, 2024 | 144.48 |
April 15, 2024 | 145.93 |
April 12, 2024 | 146.83 |
April 11, 2024 | 148.43 |
April 10, 2024 | 145.60 |
April 09, 2024 | 151.87 |
April 08, 2024 | 151.22 |
April 05, 2024 | 150.82 |
Date | Value |
---|---|
April 04, 2024 | 150.05 |
April 03, 2024 | 154.28 |
April 02, 2024 | 150.32 |
April 01, 2024 | 152.20 |
March 28, 2024 | 156.15 |
March 27, 2024 | 154.60 |
March 26, 2024 | 149.66 |
March 25, 2024 | 150.24 |
March 22, 2024 | 151.22 |
March 21, 2024 | 154.51 |
March 20, 2024 | 150.83 |
March 19, 2024 | 148.28 |
March 18, 2024 | 145.00 |
March 15, 2024 | 146.77 |
March 14, 2024 | 144.70 |
March 13, 2024 | 146.09 |
March 12, 2024 | 144.02 |
March 11, 2024 | 143.86 |
March 08, 2024 | 146.27 |
March 07, 2024 | 146.11 |
March 06, 2024 | 144.38 |
March 05, 2024 | 144.62 |
March 04, 2024 | 146.80 |
March 01, 2024 | 147.20 |
February 29, 2024 | 145.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
37.53
Minimum
Mar 20 2020
161.26
Maximum
Dec 27 2023
90.83
Average
92.88
Median
Total Return Level Benchmarks
Century Aluminum Co | 19.08 |
Friedman Industries Inc | 50.64 |
Solitario Resources Corp | 0.7815 |
Golden Minerals Co | 0.5513 |
Paramount Gold Nevada Corp | 0.46 |