US Treasury 5 Year Note ETF (UFIV)
48.33
+0.03
(+0.06%)
USD |
NASDAQ |
Jun 14, 16:00
48.33
0.00 (0.00%)
After-Hours: 20:00
UFIV Price: 48.33 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 48.32 | 48.34 | 48.32 | 48.33 | 3149.00 |
Jun 13, 2024 | 48.23 | 48.30 | 48.23 | 48.30 | 5846.00 |
Jun 12, 2024 | 48.25 | 48.25 | 48.08 | 48.08 | 13026.00 |
Jun 11, 2024 | 47.81 | 47.91 | 47.81 | 47.90 | 2518.00 |
Jun 10, 2024 | 47.77 | 47.77 | 47.75 | 47.76 | 1470.00 |
Jun 07, 2024 | 47.83 | 47.83 | 47.79 | 47.80 | 2436.00 |
Jun 06, 2024 | 48.11 | 48.15 | 48.11 | 48.13 | 1414.00 |
Jun 05, 2024 | 47.98 | 48.13 | 47.98 | 48.11 | 4846.00 |
Jun 04, 2024 | 47.94 | 48.04 | 47.94 | 48.02 | 5686.00 |
Jun 03, 2024 | 47.77 | 47.86 | 47.77 | 47.85 | 7333.00 |
May 31, 2024 | 47.82 | 47.85 | 47.80 | 47.85 | 1752.00 |
May 30, 2024 | 47.68 | 47.70 | 47.68 | 47.70 | 2290.00 |
May 29, 2024 | 47.60 | 47.62 | 47.53 | 47.57 | 5240.00 |
May 28, 2024 | 47.90 | 47.90 | 47.68 | 47.68 | 1990.00 |
May 24, 2024 | 47.78 | 47.82 | 47.78 | 47.82 | 943.00 |
May 23, 2024 | 47.90 | 47.92 | 47.76 | 47.80 | 6396.00 |
May 22, 2024 | 47.91 | 47.94 | 47.89 | 47.90 | 5908.00 |
May 21, 2024 | 47.97 | 47.98 | 47.95 | 47.96 | 2338.00 |
May 20, 2024 | 47.90 | 47.92 | 47.88 | 47.88 | 2218.00 |
May 17, 2024 | 47.99 | 48.00 | 47.93 | 47.94 | 1842.00 |
May 16, 2024 | 48.04 | 48.04 | 48.00 | 48.02 | 8015.00 |
May 15, 2024 | 48.05 | 48.11 | 48.05 | 48.10 | 3758.00 |
May 14, 2024 | 47.84 | 47.87 | 47.84 | 47.86 | 3203.00 |
May 13, 2024 | 47.83 | 47.83 | 47.77 | 47.77 | 2536.00 |
May 10, 2024 | 47.75 | 47.75 | 47.73 | 47.74 | 6593.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.08
Minimum
Oct 19 2023
50.68
Maximum
May 04 2023
48.59
Average
48.46
Median
Feb 15 2024