ProShares UltraPro Dow30 (UDOW)
67.35
-2.09
(-3.01%)
USD |
NYSEARCA |
Jun 17, 16:00
67.69
+0.34
(+0.50%)
After-Hours: 07:48
UDOW Price : 67.35 for June 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 69.29 | 70.50 | 66.97 | 67.35 | 2.462M |
| Jun 16, 2026 | 68.97 | 70.14 | 68.89 | 69.44 | 1.292M |
| Jun 15, 2026 | 68.56 | 69.19 | 68.04 | 68.26 | 1.669M |
| Jun 12, 2026 | 66.11 | 67.05 | 64.80 | 66.20 | 1.841M |
| Jun 11, 2026 | 62.60 | 65.37 | 61.98 | 64.86 | 2.745M |
| Jun 10, 2026 | 64.27 | 64.77 | 61.48 | 61.52 | 4.079M |
| Jun 09, 2026 | 65.83 | 66.62 | 62.64 | 65.07 | 3.884M |
| Jun 08, 2026 | 65.61 | 66.74 | 64.65 | 64.86 | 2.061M |
| Jun 05, 2026 | 68.34 | 68.39 | 64.84 | 65.18 | 3.474M |
| Jun 04, 2026 | 66.82 | 68.34 | 66.51 | 68.00 | 3.110M |
| Jun 03, 2026 | 65.97 | 66.61 | 64.73 | 64.83 | 2.863M |
| Jun 02, 2026 | 65.13 | 67.27 | 65.12 | 67.10 | 2.716M |
| Jun 01, 2026 | 65.50 | 66.26 | 64.92 | 66.10 | 2.840M |
| May 29, 2026 | 64.78 | 66.08 | 64.52 | 65.85 | 2.792M |
| May 28, 2026 | 63.86 | 64.94 | 63.21 | 64.53 | 2.944M |
| May 27, 2026 | 64.09 | 65.15 | 64.03 | 64.44 | 2.588M |
| May 26, 2026 | 64.72 | 64.98 | 63.38 | 63.85 | 2.529M |
| May 22, 2026 | 64.54 | 65.20 | 64.04 | 64.20 | 2.722M |
| May 21, 2026 | 61.52 | 63.50 | 60.96 | 63.14 | 3.380M |
| May 20, 2026 | 60.47 | 62.33 | 59.29 | 62.08 | 3.788M |
| May 19, 2026 | 60.14 | 60.71 | 59.33 | 59.83 | 2.479M |
| May 18, 2026 | 60.48 | 61.22 | 59.72 | 60.93 | 2.997M |
| May 15, 2026 | 61.11 | 61.25 | 60.29 | 60.39 | 2.343M |
| May 14, 2026 | 62.58 | 62.86 | 61.64 | 62.34 | 3.025M |
| May 13, 2026 | 60.72 | 61.21 | 60.11 | 61.02 | 2.661M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median