U Power Ltd (UCAR)
5.36
-0.33
(-5.80%)
USD |
NASDAQ |
May 31, 16:00
5.40
+0.04
(+0.75%)
After-Hours: 20:00
U Power Total Return Price: 5.36 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 5.36 |
May 30, 2024 | 5.69 |
May 29, 2024 | 5.63 |
May 28, 2024 | 5.51 |
May 24, 2024 | 5.80 |
May 23, 2024 | 5.54 |
May 22, 2024 | 5.85 |
May 21, 2024 | 5.55 |
May 20, 2024 | 5.42 |
May 17, 2024 | 6.37 |
May 16, 2024 | 7.16 |
May 15, 2024 | 6.18 |
May 14, 2024 | 5.55 |
May 13, 2024 | 5.40 |
May 10, 2024 | 5.28 |
May 09, 2024 | 5.34 |
May 08, 2024 | 5.79 |
May 07, 2024 | 5.74 |
May 06, 2024 | 5.95 |
May 03, 2024 | 5.55 |
May 02, 2024 | 5.77 |
May 01, 2024 | 5.30 |
April 30, 2024 | 5.36 |
April 29, 2024 | 5.55 |
April 26, 2024 | 5.12 |
Date | Value |
---|---|
April 25, 2024 | 5.29 |
April 24, 2024 | 5.53 |
April 23, 2024 | 5.17 |
April 22, 2024 | 4.86 |
April 19, 2024 | 5.14 |
April 18, 2024 | 5.07 |
April 17, 2024 | 4.85 |
April 16, 2024 | 4.47 |
April 15, 2024 | 4.80 |
April 12, 2024 | 5.10 |
April 11, 2024 | 5.52 |
April 10, 2024 | 5.54 |
April 09, 2024 | 5.27 |
April 08, 2024 | 5.37 |
April 05, 2024 | 4.70 |
April 04, 2024 | 5.41 |
April 03, 2024 | 5.94 |
April 02, 2024 | 6.20 |
April 01, 2024 | 6.20 |
March 28, 2024 | 5.43 |
March 27, 2024 | 5.05 |
March 26, 2024 | 5.17 |
March 25, 2024 | 5.50 |
March 22, 2024 | 5.51 |
March 21, 2024 | 5.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.47
Minimum
Apr 16 2024
4318.00
Maximum
Apr 20 2023
280.14
Average
264.00
Median
Nov 01 2023
Total Return Price Benchmarks
Dogness (International) Corp | 11.05 |
JX Luxventure Ltd | 1.17 |
Meiwu Technology Co Ltd | 1.030 |
EZGO Technologies Ltd | 1.85 |
Boqii Holding Ltd | 0.471 |