EZGO Technologies Ltd (EZGO)
1.84
-0.04
(-2.13%)
USD |
NASDAQ |
May 17, 16:00
1.84
0.00 (0.00%)
After-Hours: 20:00
EZGO Technologies Total Return Price: 1.84 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 1.84 |
| May 16, 2024 | 1.88 |
| May 15, 2024 | 1.80 |
| May 14, 2024 | 1.80 |
| May 13, 2024 | 1.90 |
| May 10, 2024 | 1.90 |
| May 09, 2024 | 1.94 |
| May 08, 2024 | 1.88 |
| May 07, 2024 | 1.95 |
| May 06, 2024 | 2.02 |
| May 03, 2024 | 1.95 |
| May 02, 2024 | 1.80 |
| May 01, 2024 | 1.91 |
| April 30, 2024 | 1.96 |
| April 29, 2024 | 1.98 |
| April 26, 2024 | 2.12 |
| April 25, 2024 | 1.96 |
| April 24, 2024 | 1.84 |
| April 23, 2024 | 1.82 |
| April 22, 2024 | 1.95 |
| April 19, 2024 | 1.97 |
| April 18, 2024 | 1.90 |
| April 17, 2024 | 1.90 |
| April 16, 2024 | 1.72 |
| April 15, 2024 | 1.85 |
| Date | Value |
|---|---|
| April 12, 2024 | 2.06 |
| April 11, 2024 | 1.588 |
| April 10, 2024 | 1.732 |
| April 09, 2024 | 2.40 |
| April 08, 2024 | 2.412 |
| April 05, 2024 | 2.38 |
| April 04, 2024 | 2.424 |
| April 03, 2024 | 2.528 |
| April 02, 2024 | 2.34 |
| April 01, 2024 | 2.436 |
| March 28, 2024 | 2.636 |
| March 27, 2024 | 2.436 |
| March 26, 2024 | 2.368 |
| March 25, 2024 | 2.884 |
| March 22, 2024 | 2.882 |
| March 21, 2024 | 3.204 |
| March 20, 2024 | 3.648 |
| March 19, 2024 | 3.624 |
| March 18, 2024 | 3.752 |
| March 15, 2024 | 3.644 |
| March 14, 2024 | 3.704 |
| March 13, 2024 | 3.824 |
| March 12, 2024 | 3.856 |
| March 11, 2024 | 4.072 |
| March 08, 2024 | 3.684 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.588
Minimum
Apr 11 2024
724.40
Maximum
Jan 26 2021
73.40
Average
45.80
Median
Total Return Price Benchmarks
| Massimo Group | 3.80 |
| China Automotive Systems Inc | 3.55 |
| Kandi Technologies Group Inc | 2.23 |
| Twin Vee PowerCats Co | 0.641 |
| Hesai Group | 5.15 |