United Bankshares Inc (UBSI)
33.37
+0.01
(+0.03%)
USD |
NASDAQ |
Apr 26, 16:00
33.37
0.00 (0.00%)
After-Hours: 20:00
United Bankshares Total Return Level: 141.75 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 141.75 |
April 24, 2024 | 147.70 |
April 23, 2024 | 146.94 |
April 22, 2024 | 146.30 |
April 19, 2024 | 145.20 |
April 18, 2024 | 140.73 |
April 17, 2024 | 138.40 |
April 16, 2024 | 137.97 |
April 15, 2024 | 139.84 |
April 12, 2024 | 140.73 |
April 11, 2024 | 141.29 |
April 10, 2024 | 140.86 |
April 09, 2024 | 147.96 |
April 08, 2024 | 147.23 |
April 05, 2024 | 144.73 |
April 04, 2024 | 144.64 |
April 03, 2024 | 145.41 |
April 02, 2024 | 145.92 |
April 01, 2024 | 149.36 |
March 28, 2024 | 152.08 |
March 27, 2024 | 150.29 |
March 26, 2024 | 143.88 |
March 25, 2024 | 145.07 |
March 22, 2024 | 144.73 |
March 21, 2024 | 147.40 |
Date | Value |
---|---|
March 20, 2024 | 146.60 |
March 19, 2024 | 141.63 |
March 18, 2024 | 140.65 |
March 15, 2024 | 142.35 |
March 14, 2024 | 141.03 |
March 13, 2024 | 145.88 |
March 12, 2024 | 146.13 |
March 11, 2024 | 150.17 |
March 08, 2024 | 148.68 |
March 07, 2024 | 148.93 |
March 06, 2024 | 147.59 |
March 05, 2024 | 147.63 |
March 04, 2024 | 142.42 |
March 01, 2024 | 143.72 |
February 29, 2024 | 145.86 |
February 28, 2024 | 143.26 |
February 27, 2024 | 144.69 |
February 26, 2024 | 144.39 |
February 23, 2024 | 144.73 |
February 22, 2024 | 144.48 |
February 21, 2024 | 145.02 |
February 20, 2024 | 146.29 |
February 16, 2024 | 148.30 |
February 15, 2024 | 150.62 |
February 14, 2024 | 144.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
74.14
Minimum
Mar 20 2020
174.67
Maximum
Nov 10 2022
132.11
Average
135.55
Median
Total Return Level Benchmarks
Banner Corp | 63.16 |
CVB Financial Corp | 44.46 |
Fifth Third Bancorp | 103.35 |
Fulton Financial Corp | 55.84 |
International Bancshares Corp | 102.25 |