Ubiquitech Software Corp (UBQU)

0.00 0.00 (0.00%) USD  |  OTCM  |  May 22, 16:00
More

Ubiquitech Software Price: 0.00 for May 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
May 22, 2024 0.0001 0.0001 0.00 0.00 26.74M
May 21, 2024 0.0001 0.0001 0.0000 0.0001 20.25M
May 20, 2024 0.0001 0.0001 0.00 0.0001 36.13M
May 17, 2024 0.0000 0.0001 0.00 0.0000 12.71M
May 16, 2024 0.0001 0.0001 0.00 0.00 9.416M
May 15, 2024 0.00 0.0001 0.00 0.0000 49.87M
May 14, 2024 0.0000 0.0001 0.00 0.00 4.984M
May 13, 2024 0.00 0.0001 0.00 0.0001 5.375M
May 10, 2024 0.0000 0.0001 0.00 0.0000 12.74M
May 09, 2024 0.0001 0.0001 0.00 0.0001 12.69M
May 08, 2024 0.0000 0.0001 0.0000 0.0001 7.032M
May 07, 2024 0.00 0.0001 0.00 0.0000 3.635M
May 06, 2024 0.0001 0.0001 0.0000 0.0001 1.938M
May 03, 2024 0.0001 0.0001 0.00 0.00 38.22M
May 02, 2024 0.0001 0.0001 0.00 0.0000 1.813M
May 01, 2024 0.0001 0.0001 0.00 0.0001 8.172M
Apr 30, 2024 0.0001 0.0001 0.00 0.0000 7.230M
Apr 29, 2024 0.0001 0.0001 0.00 0.0000 5.594M
Apr 26, 2024 0.00 0.0001 0.00 0.0001 7.238M
Apr 25, 2024 0.0000 0.0001 0.0000 0.0001 2.480M
Apr 24, 2024 0.00 0.0001 0.00 0.0001 2.761M
Apr 23, 2024 0.0001 0.0001 0.00 0.0001 4.008M
Apr 22, 2024 0.0001 0.0001 0.00 0.0000 12.98M
Apr 19, 2024 0.0001 0.0001 0.0000 0.0001 3.445M
Apr 18, 2024 0.0001 0.0001 0.0000 0.0000 1.899M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Nov 21 2022
0.0016
Maximum
Feb 10 2021
0.0002
Average
0.0001
Median
Jul 31 2019

Price Benchmarks

Perspective Therapeutics Inc 1.49
Electromed Inc 16.26
Xtant Medical Holdings Inc 0.78
Asensus Surgical Inc 0.2444
Myomo Inc 4.06

Price Related Metrics

Market Cap 0.0291M