United American Healthcare Corp (UAHC)

0.025 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

United American Healthcare Price: 0.025 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1991. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.025 0.025 0.025 0.025 0.000
May 02, 2024 0.03 0.03 0.025 0.025 58902.00
May 01, 2024 0.0168 0.0308 0.0168 0.0308 39289.00
Apr 30, 2024 0.0266 0.0266 0.0266 0.0266 0.000
Apr 29, 2024 0.0266 0.0266 0.0266 0.0266 0.000
Apr 26, 2024 0.0266 0.0266 0.0266 0.0266 0.000
Apr 25, 2024 0.0266 0.0266 0.0266 0.0266 0.000
Apr 24, 2024 0.0266 0.0266 0.0266 0.0266 0.000
Apr 23, 2024 0.0266 0.0266 0.0266 0.0266 0.000
Apr 22, 2024 0.0266 0.0266 0.0266 0.0266 0.000
Apr 19, 2024 0.0266 0.0266 0.0266 0.0266 0.000
Apr 18, 2024 0.0339 0.0339 0.0266 0.0266 2080.00
Apr 17, 2024 0.0339 0.0339 0.0339 0.0339 1174.00
Apr 16, 2024 0.026 0.026 0.026 0.026 0.000
Apr 15, 2024 0.026 0.026 0.026 0.026 0.000
Apr 12, 2024 0.026 0.026 0.026 0.026 0.000
Apr 11, 2024 0.026 0.026 0.026 0.026 0.000
Apr 10, 2024 0.026 0.026 0.026 0.026 0.000
Apr 09, 2024 0.0220 0.0305 0.0220 0.026 3100.00
Apr 08, 2024 0.0272 0.0272 0.0272 0.0272 0.000
Apr 05, 2024 0.022 0.0272 0.022 0.0272 1340.00
Apr 04, 2024 0.023 0.023 0.023 0.023 0.000
Apr 03, 2024 0.023 0.023 0.023 0.023 0.000
Apr 02, 2024 0.023 0.023 0.023 0.023 336.00
Apr 01, 2024 0.023 0.023 0.023 0.023 3000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0069
Minimum
Sep 08 2021
0.2549
Maximum
May 09 2019
0.0456
Average
0.0351
Median
Apr 27 2020

Price Benchmarks

Perspective Therapeutics Inc 1.81
Retractable Technologies Inc 1.09
Xtant Medical Holdings Inc 0.85
Asensus Surgical Inc 0.241
Catheter Precision Inc 0.56

Price Related Metrics

Market Cap 0.8261M