Sprott Physical Uranium Trust (U.UN.TO)
30.15
+0.15
(+0.50%)
CAD |
TSX |
May 16, 16:00
Sprott Physical Uranium Trust Price: 30.15 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 29.94 | 30.23 | 29.75 | 30.15 | 448416.0 |
| May 15, 2024 | 29.87 | 30.28 | 29.65 | 30.00 | 551499.0 |
| May 14, 2024 | 30.59 | 30.64 | 29.57 | 29.58 | 638994.0 |
| May 13, 2024 | 30.91 | 31.00 | 30.04 | 30.30 | 895793.0 |
| May 10, 2024 | 31.86 | 31.87 | 30.99 | 30.99 | 441629.0 |
| May 09, 2024 | 31.25 | 31.77 | 31.23 | 31.68 | 665817.0 |
| May 08, 2024 | 30.82 | 31.25 | 30.59 | 31.09 | 626752.0 |
| May 07, 2024 | 31.14 | 31.32 | 30.87 | 31.01 | 408278.0 |
| May 06, 2024 | 31.22 | 31.28 | 31.00 | 31.19 | 431409.0 |
| May 03, 2024 | 31.35 | 31.35 | 30.89 | 31.20 | 595340.0 |
| May 02, 2024 | 30.50 | 31.49 | 30.50 | 31.41 | 1.014M |
| May 01, 2024 | 29.82 | 30.83 | 29.82 | 30.47 | 1.257M |
| Apr 30, 2024 | 29.44 | 29.88 | 28.92 | 29.39 | 883881.0 |
| Apr 29, 2024 | 29.40 | 29.52 | 29.02 | 29.47 | 2.261M |
| Apr 26, 2024 | 28.45 | 29.40 | 28.18 | 28.95 | 1.071M |
| Apr 25, 2024 | 28.56 | 28.71 | 27.86 | 28.20 | 567459.0 |
| Apr 24, 2024 | 29.59 | 29.59 | 28.46 | 28.49 | 625393.0 |
| Apr 23, 2024 | 28.65 | 29.52 | 28.39 | 29.50 | 662039.0 |
| Apr 22, 2024 | 28.56 | 29.05 | 28.15 | 28.71 | 638682.0 |
| Apr 19, 2024 | 28.13 | 28.83 | 28.09 | 28.39 | 378503.0 |
| Apr 18, 2024 | 28.22 | 28.70 | 28.04 | 28.40 | 339269.0 |
| Apr 17, 2024 | 28.80 | 29.34 | 28.06 | 28.18 | 1.053M |
| Apr 16, 2024 | 29.05 | 29.11 | 27.45 | 28.63 | 1.569M |
| Apr 15, 2024 | 29.97 | 30.32 | 29.33 | 29.33 | 719019.0 |
| Apr 12, 2024 | 29.86 | 30.04 | 29.50 | 30.01 | 895395.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.32
Minimum
Mar 23 2020
33.79
Maximum
Feb 02 2024
14.39
Average
13.94
Median
Jan 25 2022
Price Benchmarks
| Cameco Corp | 67.84 |
| Mega Uranium Ltd | 0.375 |
| ALX Resources Corp | 0.02 |
| Appia Rare Earths & Uranium Corp | 0.135 |
| Western Uranium & Vanadium Corp | 2.13 |
Price Related Metrics
| Market Cap | 7.711B |