ALX Resources Corp (AL.V)

0.02 0.00 (0.00%) CAD  |  TSXV  |  Jun 13, 16:00
More

ALX Resources Price: 0.02 for June 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Jun 13, 2024 0.02 0.02 0.02 0.02 0.000
Jun 12, 2024 0.02 0.02 0.02 0.02 63135.00
Jun 11, 2024 0.02 0.02 0.02 0.02 106022.0
Jun 10, 2024 0.025 0.025 0.02 0.025 3.484M
Jun 07, 2024 0.02 0.02 0.02 0.02 0.000
Jun 06, 2024 0.02 0.02 0.02 0.02 0.000
Jun 05, 2024 0.02 0.02 0.02 0.02 0.000
Jun 04, 2024 0.02 0.02 0.02 0.02 0.000
Jun 03, 2024 0.02 0.02 0.02 0.02 0.000
May 31, 2024 0.025 0.025 0.02 0.02 16805.00
May 30, 2024 0.025 0.025 0.025 0.025 0.000
May 29, 2024 0.025 0.025 0.025 0.025 89500.00
May 28, 2024 0.025 0.025 0.025 0.025 27099.00
May 27, 2024 0.025 0.025 0.025 0.025 11000.00
May 24, 2024 0.025 0.025 0.025 0.025 65544.00
May 23, 2024 0.025 0.03 0.025 0.03 242000.0
May 22, 2024 0.025 0.025 0.025 0.025 34000.00
May 21, 2024 0.025 0.03 0.025 0.03 75000.00
May 17, 2024 0.025 0.025 0.025 0.025 9000.00
May 16, 2024 0.025 0.025 0.02 0.02 327000.0
May 15, 2024 0.02 0.025 0.02 0.025 21200.00
May 14, 2024 0.025 0.025 0.025 0.025 36500.00
May 13, 2024 0.02 0.02 0.02 0.02 50000.00
May 10, 2024 0.02 0.025 0.02 0.025 59000.00
May 09, 2024 0.025 0.025 0.025 0.025 165000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Mar 12 2020
0.14
Maximum
Oct 21 2021
0.0519
Average
0.04
Median
Aug 27 2019

Price Benchmarks

Cameco Corp 71.41
Mega Uranium Ltd 0.34
Appia Rare Earths & Uranium Corp 0.12
Western Uranium & Vanadium Corp 1.88
Sprott Physical Uranium Trust 25.96

Price Related Metrics

Price to Book Value 0.4304
Earnings Yield -155.8%
Market Cap 4.977M