Tytan Holdings Price Insights

Tytan Holdings Inc (TYTN)

0.0062 0.00 (0.00%) USD | OTCM | May 02, 13:48

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
May 01, 2024	0.0063	0.007	0.0041	0.0058	562311.0
Apr 30, 2024	0.0063	0.0063	0.0063	0.0063	0.000
Apr 29, 2024	0.0063	0.0063	0.0063	0.0063	0.000
Apr 26, 2024	0.0063	0.0063	0.0063	0.0063	50000.00
Apr 25, 2024	0.0064	0.0064	0.0064	0.0064	0.000
Apr 24, 2024	0.0064	0.0064	0.0064	0.0064	0.000
Apr 23, 2024	0.0064	0.0064	0.0064	0.0064	0.000
Apr 22, 2024	0.0064	0.0064	0.0064	0.0064	0.000
Apr 19, 2024	0.0064	0.0064	0.0064	0.0064	0.000
Apr 18, 2024	0.0064	0.0064	0.0064	0.0064	0.000
Apr 17, 2024	0.0064	0.0064	0.0064	0.0064	0.000
Apr 16, 2024	0.0064	0.0064	0.0064	0.0064	0.000
Apr 15, 2024	0.0064	0.0064	0.0064	0.0064	0.000
Apr 12, 2024	0.0064	0.0064	0.0064	0.0064	0.000
Apr 11, 2024	0.0064	0.0064	0.0064	0.0064	200000.0
Apr 10, 2024	0.0065	0.0065	0.0065	0.0065	0.000
Apr 09, 2024	0.0065	0.0065	0.0065	0.0065	0.000
Apr 08, 2024	0.0065	0.0065	0.0065	0.0065	0.000
Apr 05, 2024	0.0065	0.0065	0.0065	0.0065	0.000
Apr 04, 2024	0.0065	0.0065	0.0065	0.0065	30000.00
Apr 03, 2024	0.0095	0.0095	0.0095	0.0095	0.000
Apr 02, 2024	0.0095	0.0095	0.0095	0.0095	0.000
Apr 01, 2024	0.0095	0.0095	0.0095	0.0095	0.000
Mar 28, 2024	0.0095	0.0095	0.0095	0.0095	0.000
Mar 27, 2024	0.0095	0.0095	0.0095	0.0095	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.001

Minimum

May 23 2019

0.0949

Maximum

Dec 22 2021

0.0121

Average

0.0075

Median

Mar 03 2021

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED)	10.26
BlueRiver Acquisition Corp	11.00
Jaws Mustang Acquisition Corp	11.02
Bite Acquisition Corp	10.29
Williams Rowland Acquisition Corp (DELISTED)	10.50

Price Related Metrics

Market Cap

0.2331M