Tri-Continental Corp. (TY)
34.71
-0.40
(-1.14%)
USD |
NYSE |
Jun 17, 16:00
34.76
+0.05
(+0.14%)
After-Hours: 20:00
TY Price : 34.71 for June 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 34.85 | 35.22 | 34.50 | 34.71 | 59764.00 |
| Jun 16, 2026 | 34.93 | 35.30 | 34.81 | 35.11 | 17350.00 |
| Jun 15, 2026 | 35.35 | 36.03 | 35.35 | 35.86 | 23831.00 |
| Jun 12, 2026 | 34.89 | 35.25 | 34.89 | 35.16 | 36055.00 |
| Jun 11, 2026 | 34.64 | 35.26 | 34.64 | 34.88 | 20862.00 |
| Jun 10, 2026 | 34.97 | 34.97 | 34.41 | 34.70 | 13234.00 |
| Jun 09, 2026 | 34.70 | 35.04 | 34.45 | 34.97 | 71049.00 |
| Jun 08, 2026 | 34.80 | 35.21 | 34.45 | 34.58 | 12542.00 |
| Jun 05, 2026 | 34.91 | 35.27 | 34.30 | 34.65 | 40557.00 |
| Jun 04, 2026 | 35.24 | 35.47 | 35.02 | 35.23 | 43597.00 |
| Jun 03, 2026 | 35.17 | 35.41 | 35.12 | 35.19 | 28835.00 |
| Jun 02, 2026 | 35.28 | 35.64 | 35.15 | 35.35 | 28770.00 |
| Jun 01, 2026 | 35.22 | 35.52 | 34.63 | 35.23 | 40347.00 |
| May 29, 2026 | 35.15 | 35.50 | 35.00 | 35.25 | 18091.00 |
| May 28, 2026 | 34.99 | 35.47 | 34.99 | 35.18 | 23022.00 |
| May 27, 2026 | 35.09 | 35.12 | 34.86 | 34.99 | 18723.00 |
| May 26, 2026 | 34.95 | 35.12 | 34.86 | 34.96 | 21362.00 |
| May 22, 2026 | 34.74 | 34.95 | 34.58 | 34.86 | 24464.00 |
| May 21, 2026 | 34.51 | 34.79 | 34.36 | 34.62 | 21905.00 |
| May 20, 2026 | 34.24 | 34.80 | 34.24 | 34.54 | 30057.00 |
| May 19, 2026 | 34.25 | 34.64 | 34.25 | 34.32 | 27822.00 |
| May 18, 2026 | 34.69 | 34.74 | 34.34 | 34.46 | 36562.00 |
| May 15, 2026 | 34.64 | 34.78 | 34.48 | 34.55 | 30394.00 |
| May 14, 2026 | 34.60 | 34.90 | 34.60 | 34.67 | 23995.00 |
| May 13, 2026 | 34.45 | 34.67 | 34.10 | 34.59 | 33314.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median