Twist Bioscience Corp (TWST)
31.95
+0.72
(+2.31%)
USD |
NASDAQ |
May 01, 16:00
30.01
-1.94
(-6.07%)
Pre-Market: 08:08
Twist Bioscience Total Return Price: 31.95 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 31.95 |
April 30, 2024 | 31.23 |
April 29, 2024 | 32.03 |
April 26, 2024 | 31.54 |
April 25, 2024 | 31.08 |
April 24, 2024 | 30.75 |
April 23, 2024 | 31.50 |
April 22, 2024 | 29.45 |
April 19, 2024 | 27.95 |
April 18, 2024 | 28.36 |
April 17, 2024 | 28.57 |
April 16, 2024 | 28.61 |
April 15, 2024 | 29.24 |
April 12, 2024 | 30.68 |
April 11, 2024 | 32.68 |
April 10, 2024 | 31.86 |
April 09, 2024 | 33.73 |
April 08, 2024 | 32.97 |
April 05, 2024 | 32.61 |
April 04, 2024 | 31.98 |
April 03, 2024 | 33.34 |
April 02, 2024 | 32.92 |
April 01, 2024 | 34.41 |
March 28, 2024 | 34.31 |
March 27, 2024 | 34.48 |
Date | Value |
---|---|
March 26, 2024 | 33.75 |
March 25, 2024 | 34.23 |
March 22, 2024 | 34.60 |
March 21, 2024 | 36.03 |
March 20, 2024 | 35.41 |
March 19, 2024 | 33.81 |
March 18, 2024 | 33.83 |
March 15, 2024 | 33.64 |
March 14, 2024 | 34.56 |
March 13, 2024 | 35.54 |
March 12, 2024 | 34.80 |
March 11, 2024 | 36.86 |
March 08, 2024 | 37.57 |
March 07, 2024 | 37.99 |
March 06, 2024 | 38.08 |
March 05, 2024 | 36.79 |
March 04, 2024 | 38.24 |
March 01, 2024 | 38.89 |
February 29, 2024 | 39.29 |
February 28, 2024 | 40.25 |
February 27, 2024 | 40.99 |
February 26, 2024 | 40.59 |
February 23, 2024 | 38.20 |
February 22, 2024 | 38.62 |
February 21, 2024 | 38.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.49
Minimum
May 02 2023
207.97
Maximum
Jan 20 2021
54.13
Average
34.56
Median
Dec 18 2023
Total Return Price Benchmarks
Perspective Therapeutics Inc | 1.70 |
Retractable Technologies Inc | 1.09 |
Xtant Medical Holdings Inc | 0.861 |
Asensus Surgical Inc | 0.2387 |
Catheter Precision Inc | 0.5257 |